Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0447 ETH |
0.0234 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2021-11-09 |
0.0402 ETH |
0.2550 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0413 ETH |
0.0413 ETH |
| 2021-11-08 |
0.0389 ETH |
0.0020 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-11-07 |
0.0351 ETH |
0.2863 ZEC |
0.0351 ETH |
0.0350 ETH |
0.0351 ETH |
0.0350 ETH |
| 2021-11-04 |
0.0386 ETH |
0.0010 ZEC |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2021-11-03 |
0.0371 ETH |
0.0722 ZEC |
0.0374 ETH |
0.0366 ETH |
0.0496 ETH |
0.0370 ETH |
| 2021-11-02 |
0.0397 ETH |
0.0140 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0397 ETH |
0.0397 ETH |
| 2021-10-31 |
0.0372 ETH |
0.0463 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0397 ETH |
0.0397 ETH |
| 2021-10-30 |
0.0353 ETH |
0.0293 ZEC |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2021-10-29 |
0.0366 ETH |
0.0030 ZEC |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2021-10-28 |
0.0359 ETH |
0.0010 ZEC |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
| 2021-10-26 |
0.0351 ETH |
0.0010 ZEC |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
| 2021-10-24 |
0.0447 ETH |
0.0025 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2021-10-23 |
0.0415 ETH |
0.0030 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-10-22 |
0.0409 ETH |
0.2539 ZEC |
0.0326 ETH |
0.0326 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-10-18 |
0.0367 ETH |
0.0367 ZEC |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2021-10-17 |
0.0355 ETH |
0.4815 ZEC |
0.0352 ETH |
0.0352 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-10-16 |
0.0353 ETH |
0.0150 ZEC |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2021-10-12 |
0.0333 ETH |
0.0414 ZEC |
0.0333 ETH |
0.0329 ETH |
0.0376 ETH |
0.0376 ETH |
| 2021-10-11 |
0.0337 ETH |
0.0030 ZEC |
0.0339 ETH |
0.0334 ETH |
0.0339 ETH |
0.0334 ETH |
| 2021-10-08 |
0.0355 ETH |
0.2155 ZEC |
0.0351 ETH |
0.0350 ETH |
0.0402 ETH |
0.0402 ETH |
| 2021-10-05 |
0.0349 ETH |
0.2332 ZEC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2021-10-02 |
0.0339 ETH |
0.0200 ZEC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2021-09-29 |
0.0382 ETH |
0.0020 ZEC |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
| 2021-09-27 |
0.0370 ETH |
0.0031 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0391 ETH |
0.0391 ETH |
| 2021-09-26 |
0.0366 ETH |
0.2807 ZEC |
0.0368 ETH |
0.0360 ETH |
0.0368 ETH |
0.0360 ETH |
| 2021-09-23 |
0.0409 ETH |
0.0100 ZEC |
0.0409 ETH |
0.0408 ETH |
0.0409 ETH |
0.0408 ETH |
| 2021-09-22 |
0.0400 ETH |
0.0090 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2021-09-21 |
0.0420 ETH |
0.0010 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-09-10 |
0.0369 ETH |
0.0020 ZEC |
0.0397 ETH |
0.0341 ETH |
0.0397 ETH |
0.0341 ETH |
| 2021-09-09 |
0.0389 ETH |
0.0010 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-09-08 |
0.0380 ETH |
0.1000 ZEC |
0.0334 ETH |
0.0334 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-09-07 |
0.0346 ETH |
0.1100 ZEC |
0.0419 ETH |
0.0345 ETH |
0.0419 ETH |
0.0345 ETH |
| 2021-09-05 |
0.0440 ETH |
0.0020 ZEC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-09-03 |
0.0445 ETH |
0.0010 ZEC |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2021-09-02 |
0.0396 ETH |
0.0010 ZEC |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2021-08-30 |
0.0450 ETH |
0.1030 ZEC |
0.0451 ETH |
0.0450 ETH |
0.0451 ETH |
0.0450 ETH |
| 2021-08-26 |
0.0475 ETH |
0.0010 ZEC |
0.0475 ETH |
0.0475 ETH |
0.0475 ETH |
0.0475 ETH |
| 2021-08-24 |
0.0519 ETH |
0.0010 ZEC |
0.0519 ETH |
0.0519 ETH |
0.0519 ETH |
0.0519 ETH |
| 2021-08-22 |
0.0489 ETH |
0.4633 ZEC |
0.0484 ETH |
0.0484 ETH |
0.0490 ETH |
0.0490 ETH |
| 2021-08-21 |
0.0435 ETH |
0.0100 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0483 ETH |
0.0430 ETH |
| 2021-08-20 |
0.0430 ETH |
0.0020 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-08-17 |
0.0485 ETH |
0.1712 ZEC |
0.0485 ETH |
0.0485 ETH |
0.0487 ETH |
0.0485 ETH |
| 2021-08-14 |
0.0442 ETH |
0.1835 ZEC |
0.0442 ETH |
0.0440 ETH |
0.0443 ETH |
0.0440 ETH |
| 2021-08-10 |
0.0420 ETH |
0.0060 ZEC |
0.0415 ETH |
0.0415 ETH |
0.0422 ETH |
0.0416 ETH |
| 2021-08-08 |
0.0414 ETH |
0.0040 ZEC |
0.0415 ETH |
0.0412 ETH |
0.0418 ETH |
0.0412 ETH |
| 2021-08-06 |
0.0484 ETH |
0.2680 ZEC |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-08-05 |
0.0430 ETH |
0.1030 ZEC |
0.0434 ETH |
0.0430 ETH |
0.0434 ETH |
0.0430 ETH |
| 2021-08-04 |
0.0434 ETH |
0.0060 ZEC |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-01 |
0.0431 ETH |
0.0020 ZEC |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |