Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.6079 ETH |
80.3303 ZEC |
0.5937 ETH |
0.5937 ETH |
0.6327 ETH |
0.6222 ETH |
| 2018-09-08 |
0.6017 ETH |
1.3720 ZEC |
0.5807 ETH |
0.5752 ETH |
0.6267 ETH |
0.6226 ETH |
| 2018-09-07 |
0.5734 ETH |
0.0938 ZEC |
0.5719 ETH |
0.5500 ETH |
0.5979 ETH |
0.5749 ETH |
| 2018-09-06 |
0.5690 ETH |
1.7858 ZEC |
0.5644 ETH |
0.5488 ETH |
0.5926 ETH |
0.5736 ETH |
| 2018-09-05 |
0.5628 ETH |
1.0535 ZEC |
0.5497 ETH |
0.5497 ETH |
0.5952 ETH |
0.5760 ETH |
| 2018-09-04 |
0.5482 ETH |
11.5879 ZEC |
0.5457 ETH |
0.5330 ETH |
0.5841 ETH |
0.5506 ETH |
| 2018-09-03 |
0.5378 ETH |
7.8292 ZEC |
0.5271 ETH |
0.5271 ETH |
0.5485 ETH |
0.5485 ETH |
| 2018-09-02 |
0.5292 ETH |
10.8204 ZEC |
0.5275 ETH |
0.5176 ETH |
0.5309 ETH |
0.5309 ETH |
| 2018-09-01 |
0.5259 ETH |
97.7214 ZEC |
0.5229 ETH |
0.5205 ETH |
0.5398 ETH |
0.5288 ETH |
| 2018-08-31 |
0.5252 ETH |
76.9700 ZEC |
0.5275 ETH |
0.5078 ETH |
0.5285 ETH |
0.5229 ETH |
| 2018-08-30 |
0.5272 ETH |
19.0202 ZEC |
0.5180 ETH |
0.5076 ETH |
0.5364 ETH |
0.5364 ETH |
| 2018-08-29 |
0.5194 ETH |
35.1564 ZEC |
0.5149 ETH |
0.5126 ETH |
0.5333 ETH |
0.5239 ETH |
| 2018-08-28 |
0.5199 ETH |
25.3820 ZEC |
0.5265 ETH |
0.5103 ETH |
0.5369 ETH |
0.5134 ETH |
| 2018-08-27 |
0.5082 ETH |
49.0695 ZEC |
0.4863 ETH |
0.4820 ETH |
0.5429 ETH |
0.5301 ETH |
| 2018-08-26 |
0.4905 ETH |
14.6610 ZEC |
0.4932 ETH |
0.4865 ETH |
0.5066 ETH |
0.4879 ETH |
| 2018-08-25 |
0.4975 ETH |
61.8111 ZEC |
0.5070 ETH |
0.4877 ETH |
0.5106 ETH |
0.4880 ETH |
| 2018-08-24 |
0.4952 ETH |
26.8441 ZEC |
0.4834 ETH |
0.4714 ETH |
0.5070 ETH |
0.5070 ETH |
| 2018-08-23 |
0.4823 ETH |
74.6653 ZEC |
0.4780 ETH |
0.4720 ETH |
0.4866 ETH |
0.4866 ETH |
| 2018-08-22 |
0.4768 ETH |
44.3516 ZEC |
0.4775 ETH |
0.4641 ETH |
0.4929 ETH |
0.4761 ETH |
| 2018-08-21 |
0.4784 ETH |
66.0128 ZEC |
0.4716 ETH |
0.4618 ETH |
0.4853 ETH |
0.4853 ETH |
| 2018-08-20 |
0.4701 ETH |
63.8510 ZEC |
0.4693 ETH |
0.4617 ETH |
0.4797 ETH |
0.4710 ETH |
| 2018-08-19 |
0.4783 ETH |
59.7696 ZEC |
0.4782 ETH |
0.4670 ETH |
0.4865 ETH |
0.4785 ETH |
| 2018-08-18 |
0.4783 ETH |
92.8349 ZEC |
0.4813 ETH |
0.4662 ETH |
0.4982 ETH |
0.4752 ETH |
| 2018-08-17 |
0.4877 ETH |
78.7950 ZEC |
0.4921 ETH |
0.4680 ETH |
0.4943 ETH |
0.4832 ETH |
| 2018-08-16 |
0.4809 ETH |
75.2315 ZEC |
0.4786 ETH |
0.4680 ETH |
0.4935 ETH |
0.4833 ETH |
| 2018-08-15 |
0.4744 ETH |
59.2860 ZEC |
0.4784 ETH |
0.4676 ETH |
0.4938 ETH |
0.4703 ETH |
| 2018-08-14 |
0.4927 ETH |
103.1056 ZEC |
0.5034 ETH |
0.4792 ETH |
0.5135 ETH |
0.4819 ETH |
| 2018-08-13 |
0.4963 ETH |
88.1974 ZEC |
0.4891 ETH |
0.4855 ETH |
0.5228 ETH |
0.5034 ETH |
| 2018-08-12 |
0.4845 ETH |
34.5768 ZEC |
0.4826 ETH |
0.4804 ETH |
0.5034 ETH |
0.4863 ETH |
| 2018-08-11 |
0.4844 ETH |
188.8778 ZEC |
0.4861 ETH |
0.4812 ETH |
0.5077 ETH |
0.4826 ETH |
| 2018-08-10 |
0.4840 ETH |
56.3698 ZEC |
0.4809 ETH |
0.4280 ETH |
0.4925 ETH |
0.4871 ETH |
| 2018-08-09 |
0.4679 ETH |
71.7406 ZEC |
0.4545 ETH |
0.4450 ETH |
0.4813 ETH |
0.4813 ETH |
| 2018-08-08 |
0.4584 ETH |
113.7664 ZEC |
0.4619 ETH |
0.4417 ETH |
0.4705 ETH |
0.4548 ETH |
| 2018-08-07 |
0.4515 ETH |
134.2905 ZEC |
0.4435 ETH |
0.4366 ETH |
0.4797 ETH |
0.4595 ETH |
| 2018-08-06 |
0.4398 ETH |
104.7991 ZEC |
0.4359 ETH |
0.4312 ETH |
0.4557 ETH |
0.4438 ETH |
| 2018-08-05 |
0.4331 ETH |
111.5194 ZEC |
0.4316 ETH |
0.4223 ETH |
0.4395 ETH |
0.4347 ETH |
| 2018-08-04 |
0.4379 ETH |
126.6686 ZEC |
0.4428 ETH |
0.4242 ETH |
0.4492 ETH |
0.4329 ETH |
| 2018-08-03 |
0.4417 ETH |
131.3700 ZEC |
0.4482 ETH |
0.4256 ETH |
0.4610 ETH |
0.4352 ETH |
| 2018-08-02 |
0.4647 ETH |
112.5483 ZEC |
0.4735 ETH |
0.4482 ETH |
0.4777 ETH |
0.4558 ETH |
| 2018-08-01 |
0.4736 ETH |
105.9087 ZEC |
0.4720 ETH |
0.4660 ETH |
0.4906 ETH |
0.4752 ETH |
| 2018-07-31 |
0.4735 ETH |
92.1100 ZEC |
0.4749 ETH |
0.4526 ETH |
0.4752 ETH |
0.4720 ETH |
| 2018-07-30 |
0.4716 ETH |
142.5184 ZEC |
0.4747 ETH |
0.4476 ETH |
0.4910 ETH |
0.4685 ETH |
| 2018-07-29 |
0.4795 ETH |
105.6797 ZEC |
0.4838 ETH |
0.4562 ETH |
0.4841 ETH |
0.4753 ETH |
| 2018-07-28 |
0.4738 ETH |
103.5693 ZEC |
0.4672 ETH |
0.4631 ETH |
0.4804 ETH |
0.4804 ETH |
| 2018-07-27 |
0.4785 ETH |
43.3494 ZEC |
0.4804 ETH |
0.4591 ETH |
0.4805 ETH |
0.4766 ETH |
| 2018-07-26 |
0.4737 ETH |
40.5372 ZEC |
0.4701 ETH |
0.4599 ETH |
0.4863 ETH |
0.4773 ETH |
| 2018-07-25 |
0.4642 ETH |
45.4569 ZEC |
0.4628 ETH |
0.4441 ETH |
0.4746 ETH |
0.4657 ETH |
| 2018-07-24 |
0.4461 ETH |
52.5497 ZEC |
0.4268 ETH |
0.4161 ETH |
0.4731 ETH |
0.4653 ETH |
| 2018-07-23 |
0.4211 ETH |
42.6691 ZEC |
0.4167 ETH |
0.4048 ETH |
0.4519 ETH |
0.4255 ETH |
| 2018-07-22 |
0.4132 ETH |
42.7980 ZEC |
0.4098 ETH |
0.3956 ETH |
0.4207 ETH |
0.4167 ETH |