Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.5973 ETH |
51.5295 ZEC |
0.6093 ETH |
0.5787 ETH |
0.6112 ETH |
0.5853 ETH |
| 2018-10-28 |
0.5958 ETH |
26.6494 ZEC |
0.5818 ETH |
0.5797 ETH |
0.6099 ETH |
0.6097 ETH |
| 2018-10-27 |
0.5939 ETH |
43.9588 ZEC |
0.6059 ETH |
0.5810 ETH |
0.6082 ETH |
0.5818 ETH |
| 2018-10-26 |
0.6017 ETH |
9.4932 ZEC |
0.6163 ETH |
0.5868 ETH |
0.6186 ETH |
0.5870 ETH |
| 2018-10-25 |
0.6283 ETH |
7.1729 ZEC |
0.6198 ETH |
0.6130 ETH |
0.6369 ETH |
0.6367 ETH |
| 2018-10-24 |
0.6030 ETH |
8.7300 ZEC |
0.6005 ETH |
0.5895 ETH |
0.6220 ETH |
0.6055 ETH |
| 2018-10-23 |
0.6054 ETH |
63.5483 ZEC |
0.6086 ETH |
0.5855 ETH |
0.6139 ETH |
0.6021 ETH |
| 2018-10-22 |
0.6114 ETH |
77.8316 ZEC |
0.6125 ETH |
0.5966 ETH |
0.6188 ETH |
0.6102 ETH |
| 2018-10-21 |
0.6155 ETH |
12.5698 ZEC |
0.6136 ETH |
0.5971 ETH |
0.6213 ETH |
0.6174 ETH |
| 2018-10-20 |
0.5946 ETH |
66.1670 ZEC |
0.5864 ETH |
0.5816 ETH |
0.6219 ETH |
0.6027 ETH |
| 2018-10-19 |
0.5860 ETH |
51.3438 ZEC |
0.5860 ETH |
0.5704 ETH |
0.5868 ETH |
0.5859 ETH |
| 2018-10-18 |
0.5826 ETH |
12.8030 ZEC |
0.5791 ETH |
0.5770 ETH |
0.6005 ETH |
0.5860 ETH |
| 2018-10-17 |
0.5535 ETH |
7.7916 ZEC |
0.5502 ETH |
0.5386 ETH |
0.5659 ETH |
0.5567 ETH |
| 2018-10-16 |
0.5344 ETH |
54.6039 ZEC |
0.5289 ETH |
0.5276 ETH |
0.5556 ETH |
0.5399 ETH |
| 2018-10-15 |
0.5414 ETH |
56.0613 ZEC |
0.5539 ETH |
0.5212 ETH |
0.5539 ETH |
0.5289 ETH |
| 2018-10-14 |
0.5600 ETH |
2.1100 ZEC |
0.5559 ETH |
0.5430 ETH |
0.5658 ETH |
0.5640 ETH |
| 2018-10-13 |
0.5609 ETH |
26.9316 ZEC |
0.5606 ETH |
0.5478 ETH |
0.5696 ETH |
0.5612 ETH |
| 2018-10-12 |
0.5685 ETH |
16.7204 ZEC |
0.5681 ETH |
0.5469 ETH |
0.5818 ETH |
0.5688 ETH |
| 2018-10-11 |
0.5622 ETH |
128.9906 ZEC |
0.5563 ETH |
0.5473 ETH |
0.5843 ETH |
0.5681 ETH |
| 2018-10-10 |
0.5439 ETH |
31.3897 ZEC |
0.5437 ETH |
0.5418 ETH |
0.5613 ETH |
0.5441 ETH |
| 2018-10-09 |
0.5513 ETH |
39.8588 ZEC |
0.5609 ETH |
0.5417 ETH |
0.5705 ETH |
0.5417 ETH |
| 2018-10-08 |
0.5478 ETH |
10.3996 ZEC |
0.5523 ETH |
0.5427 ETH |
0.5633 ETH |
0.5433 ETH |
| 2018-10-07 |
0.5521 ETH |
57.6795 ZEC |
0.5582 ETH |
0.5439 ETH |
0.5653 ETH |
0.5460 ETH |
| 2018-10-06 |
0.5619 ETH |
3.7102 ZEC |
0.5648 ETH |
0.5506 ETH |
0.5710 ETH |
0.5589 ETH |
| 2018-10-05 |
0.5601 ETH |
75.6640 ZEC |
0.5660 ETH |
0.5542 ETH |
0.5869 ETH |
0.5542 ETH |
| 2018-10-04 |
0.5627 ETH |
57.1474 ZEC |
0.5564 ETH |
0.5555 ETH |
0.5731 ETH |
0.5689 ETH |
| 2018-10-03 |
0.5586 ETH |
37.0339 ZEC |
0.5605 ETH |
0.5451 ETH |
0.5699 ETH |
0.5567 ETH |
| 2018-10-02 |
0.5570 ETH |
8.2214 ZEC |
0.5478 ETH |
0.5450 ETH |
0.5662 ETH |
0.5662 ETH |
| 2018-10-01 |
0.5546 ETH |
8.1695 ZEC |
0.5654 ETH |
0.5438 ETH |
0.5762 ETH |
0.5438 ETH |
| 2018-09-30 |
0.5708 ETH |
20.3622 ZEC |
0.5680 ETH |
0.5502 ETH |
0.5814 ETH |
0.5736 ETH |
| 2018-09-29 |
0.5964 ETH |
18.6707 ZEC |
0.6149 ETH |
0.5657 ETH |
0.6222 ETH |
0.5779 ETH |
| 2018-09-28 |
0.6134 ETH |
3.4705 ZEC |
0.6212 ETH |
0.5971 ETH |
0.6212 ETH |
0.6056 ETH |
| 2018-09-27 |
0.6239 ETH |
9.3093 ZEC |
0.6136 ETH |
0.6076 ETH |
0.6416 ETH |
0.6341 ETH |
| 2018-09-26 |
0.6138 ETH |
67.4083 ZEC |
0.6230 ETH |
0.6045 ETH |
0.6435 ETH |
0.6045 ETH |
| 2018-09-25 |
0.6091 ETH |
93.2706 ZEC |
0.6008 ETH |
0.5834 ETH |
0.6265 ETH |
0.6174 ETH |
| 2018-09-24 |
0.5647 ETH |
23.1088 ZEC |
0.5368 ETH |
0.5323 ETH |
0.6342 ETH |
0.5926 ETH |
| 2018-09-23 |
0.5301 ETH |
35.7223 ZEC |
0.5146 ETH |
0.5070 ETH |
0.5567 ETH |
0.5456 ETH |
| 2018-09-22 |
0.5082 ETH |
39.0828 ZEC |
0.5100 ETH |
0.5004 ETH |
0.5290 ETH |
0.5064 ETH |
| 2018-09-21 |
0.5229 ETH |
35.3703 ZEC |
0.5262 ETH |
0.5121 ETH |
0.5562 ETH |
0.5195 ETH |
| 2018-09-20 |
0.5368 ETH |
15.1619 ZEC |
0.5362 ETH |
0.5325 ETH |
0.5581 ETH |
0.5373 ETH |
| 2018-09-19 |
0.5407 ETH |
9.6532 ZEC |
0.5426 ETH |
0.5282 ETH |
0.5541 ETH |
0.5387 ETH |
| 2018-09-18 |
0.5371 ETH |
14.4797 ZEC |
0.5485 ETH |
0.5255 ETH |
0.5569 ETH |
0.5256 ETH |
| 2018-09-17 |
0.5416 ETH |
14.6041 ZEC |
0.5269 ETH |
0.5219 ETH |
0.5563 ETH |
0.5563 ETH |
| 2018-09-16 |
0.5376 ETH |
26.0800 ZEC |
0.5459 ETH |
0.5280 ETH |
0.5551 ETH |
0.5293 ETH |
| 2018-09-15 |
0.5598 ETH |
28.2014 ZEC |
0.5723 ETH |
0.5335 ETH |
0.5796 ETH |
0.5474 ETH |
| 2018-09-14 |
0.5608 ETH |
23.9285 ZEC |
0.5505 ETH |
0.5447 ETH |
0.5731 ETH |
0.5710 ETH |
| 2018-09-13 |
0.5854 ETH |
28.2036 ZEC |
0.6123 ETH |
0.5584 ETH |
0.6182 ETH |
0.5584 ETH |
| 2018-09-12 |
0.6083 ETH |
18.0400 ZEC |
0.6162 ETH |
0.5888 ETH |
0.6214 ETH |
0.6003 ETH |
| 2018-09-11 |
0.5966 ETH |
10.1311 ZEC |
0.5966 ETH |
0.5958 ETH |
0.6187 ETH |
0.5967 ETH |
| 2018-09-10 |
0.6087 ETH |
23.1769 ZEC |
0.6203 ETH |
0.5967 ETH |
0.6276 ETH |
0.5972 ETH |