Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0414 ETH |
0.1800 ZEC |
0.0326 ETH |
0.0326 ETH |
0.0739 ETH |
0.0326 ETH |
| 2022-05-12 |
0.0406 ETH |
0.0010 ZEC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2022-04-19 |
0.0315 ETH |
0.0420 ZEC |
0.0316 ETH |
0.0315 ETH |
0.0316 ETH |
0.0315 ETH |
| 2022-04-14 |
0.0316 ETH |
0.0090 ZEC |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-04-10 |
0.0512 ETH |
0.0030 ZEC |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
| 2022-04-03 |
0.0509 ETH |
0.0030 ZEC |
0.0526 ETH |
0.0500 ETH |
0.0526 ETH |
0.0500 ETH |
| 2022-03-31 |
0.0600 ETH |
0.0010 ZEC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2022-03-26 |
0.0570 ETH |
0.0010 ZEC |
0.0570 ETH |
0.0570 ETH |
0.0570 ETH |
0.0570 ETH |
| 2022-03-25 |
0.0642 ETH |
0.0050 ZEC |
0.0641 ETH |
0.0641 ETH |
0.0642 ETH |
0.0642 ETH |
| 2022-03-21 |
0.0507 ETH |
0.1120 ZEC |
0.0400 ETH |
0.0400 ETH |
0.0625 ETH |
0.0625 ETH |
| 2022-03-13 |
0.0621 ETH |
0.0410 ZEC |
0.0620 ETH |
0.0620 ETH |
0.0621 ETH |
0.0621 ETH |
| 2022-03-12 |
0.0620 ETH |
0.0160 ZEC |
0.0619 ETH |
0.0619 ETH |
0.0620 ETH |
0.0620 ETH |
| 2022-03-11 |
0.0583 ETH |
0.0100 ZEC |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2022-03-10 |
0.0571 ETH |
0.0080 ZEC |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
| 2022-03-09 |
0.0571 ETH |
0.0100 ZEC |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
| 2022-03-08 |
0.0466 ETH |
0.0500 ZEC |
0.0470 ETH |
0.0460 ETH |
0.0470 ETH |
0.0460 ETH |
| 2022-03-03 |
0.0350 ETH |
0.0100 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-03-01 |
0.0350 ETH |
0.0070 ZEC |
0.0250 ETH |
0.0250 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-02-28 |
0.0560 ETH |
0.1090 ZEC |
0.0250 ETH |
0.0250 ETH |
0.0570 ETH |
0.0570 ETH |
| 2022-02-24 |
0.0314 ETH |
0.0010 ZEC |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-02-23 |
0.0289 ETH |
0.0220 ZEC |
0.0283 ETH |
0.0280 ETH |
0.0478 ETH |
0.0478 ETH |
| 2022-02-22 |
0.0380 ETH |
0.0010 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-02-21 |
0.0430 ETH |
0.0060 ZEC |
0.0554 ETH |
0.0398 ETH |
0.0554 ETH |
0.0398 ETH |
| 2022-02-20 |
0.0334 ETH |
0.1380 ZEC |
0.0317 ETH |
0.0280 ETH |
0.0554 ETH |
0.0554 ETH |
| 2022-02-19 |
0.0324 ETH |
0.0090 ZEC |
0.0343 ETH |
0.0317 ETH |
0.0343 ETH |
0.0317 ETH |
| 2022-02-17 |
0.0623 ETH |
0.0010 ZEC |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
| 2022-02-16 |
0.0430 ETH |
0.0110 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-02-15 |
0.0319 ETH |
0.0810 ZEC |
0.0278 ETH |
0.0250 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-02-12 |
0.0397 ETH |
0.1170 ZEC |
0.0409 ETH |
0.0397 ETH |
0.0409 ETH |
0.0397 ETH |
| 2022-02-11 |
0.0576 ETH |
0.0020 ZEC |
0.0576 ETH |
0.0576 ETH |
0.0576 ETH |
0.0576 ETH |
| 2022-01-22 |
0.0382 ETH |
0.1200 ZEC |
0.0390 ETH |
0.0380 ETH |
0.0390 ETH |
0.0380 ETH |
| 2022-01-21 |
0.0389 ETH |
0.0240 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-07 |
0.0426 ETH |
0.0622 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-01-06 |
0.0394 ETH |
0.0020 ZEC |
0.0394 ETH |
0.0393 ETH |
0.0394 ETH |
0.0393 ETH |
| 2022-01-05 |
0.0376 ETH |
0.0160 ZEC |
0.0376 ETH |
0.0376 ETH |
0.0376 ETH |
0.0376 ETH |
| 2021-12-30 |
0.0395 ETH |
0.0010 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-12-29 |
0.0381 ETH |
0.0020 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-12-25 |
0.0414 ETH |
0.0030 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2021-12-24 |
0.0478 ETH |
0.0088 ZEC |
0.0460 ETH |
0.0460 ETH |
0.0615 ETH |
0.0615 ETH |
| 2021-12-23 |
0.0401 ETH |
0.0070 ZEC |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-12-22 |
0.0407 ETH |
0.0302 ZEC |
0.0406 ETH |
0.0406 ETH |
0.0412 ETH |
0.0412 ETH |
| 2021-12-21 |
0.0580 ETH |
0.2139 ZEC |
0.0421 ETH |
0.0421 ETH |
0.0616 ETH |
0.0616 ETH |
| 2021-12-18 |
0.0412 ETH |
0.0010 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2021-12-16 |
0.0395 ETH |
0.0010 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-12-08 |
0.0401 ETH |
0.2024 ZEC |
0.0401 ETH |
0.0400 ETH |
0.0401 ETH |
0.0400 ETH |
| 2021-12-05 |
0.0429 ETH |
0.0159 ZEC |
0.0427 ETH |
0.0427 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-12-02 |
0.0744 ETH |
0.0650 ZEC |
0.0470 ETH |
0.0470 ETH |
0.0748 ETH |
0.0748 ETH |
| 2021-11-24 |
0.0590 ETH |
1.1464 ZEC |
0.0580 ETH |
0.0580 ETH |
0.0627 ETH |
0.0627 ETH |
| 2021-11-21 |
0.0478 ETH |
0.0809 ZEC |
0.0475 ETH |
0.0475 ETH |
0.0497 ETH |
0.0497 ETH |
| 2021-11-19 |
0.0473 ETH |
0.0010 ZEC |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |