Identifier on Crex24: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0022 ETH |
8.0237 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-21 |
0.0022 ETH |
32.1647 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-20 |
0.0023 ETH |
17.2147 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-19 |
0.0023 ETH |
77.5784 XRP |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0022 ETH |
56.5830 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-17 |
0.0025 ETH |
97.9993 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-16 |
0.0027 ETH |
14.0596 XRP |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-15 |
0.0025 ETH |
87.2197 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-14 |
0.0025 ETH |
123.6783 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0025 ETH |
208.4293 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
29.8149 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0025 ETH |
23.5462 XRP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-09 |
0.0026 ETH |
4.9258 XRP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0027 ETH |
42.5440 XRP |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-02-07 |
0.0030 ETH |
64.1092 XRP |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-02-06 |
0.0028 ETH |
30.6058 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-05 |
0.0029 ETH |
1,134.4004 XRP |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-02-04 |
0.0028 ETH |
2.1978 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-03 |
0.0028 ETH |
63.1853 XRP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-01 |
0.0029 ETH |
29.1097 XRP |
0.0029 ETH |
0.0029 ETH |
0.0050 ETH |
0.0029 ETH |
| 2019-01-31 |
0.0029 ETH |
257.6883 XRP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-30 |
0.0029 ETH |
122.0858 XRP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-29 |
0.0028 ETH |
94.3165 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-28 |
0.0028 ETH |
98.0441 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0027 ETH |
3.5964 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-26 |
0.0027 ETH |
24.6459 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-25 |
0.0027 ETH |
20.1282 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0027 ETH |
115.5696 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0027 ETH |
245.6046 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0027 ETH |
4.0848 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-21 |
0.0027 ETH |
227.0647 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
77.2445 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
3.4965 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
217.1645 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
37.2358 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
34.6845 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
211.9445 XRP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-14 |
0.0027 ETH |
462.8660 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0027 ETH |
315.7774 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-12 |
0.0027 ETH |
410.7881 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-11 |
0.0024 ETH |
759.1578 XRP |
0.0026 ETH |
0.0021 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-01-10 |
0.0023 ETH |
101.2687 XRP |
0.0025 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2019-01-09 |
0.0025 ETH |
49.5182 XRP |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-08 |
0.0024 ETH |
331.3676 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0024 ETH |
36.6927 XRP |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-06 |
0.0023 ETH |
71.0028 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-05 |
0.0023 ETH |
17.2827 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-26 |
0.0029 ETH |
3,374.9636 XRP |
0.0029 ETH |
0.0000 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0030 ETH |
1,749.4915 XRP |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-24 |
0.0029 ETH |
2,322.7050 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |