Identifier on Crex24: XRP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-18 |
0.0020 ETH |
1,058.0316 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-17 |
0.0020 ETH |
36.2671 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-16 |
0.0020 ETH |
103.1297 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-15 |
0.0020 ETH |
1,193.3185 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-14 |
0.0020 ETH |
37.7369 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-13 |
0.0020 ETH |
97.1024 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-12 |
0.0020 ETH |
130.5562 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-11 |
0.0020 ETH |
1,151.8276 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-10 |
0.0020 ETH |
755.0827 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-09 |
0.0020 ETH |
1,299.8506 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-08 |
0.0020 ETH |
841.4709 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-07 |
0.0021 ETH |
198.0643 XRP |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2019-04-06 |
0.0022 ETH |
116.8403 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2019-04-05 |
0.0022 ETH |
5,898.1899 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2019-04-04 |
0.0021 ETH |
290.0149 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-03 |
0.0021 ETH |
2,951.3492 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2019-04-02 |
0.0022 ETH |
561.9155 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-04-01 |
0.0022 ETH |
509.5235 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-31 |
0.0022 ETH |
310.9156 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-30 |
0.0022 ETH |
932.5983 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-29 |
0.0022 ETH |
381.7083 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-28 |
0.0022 ETH |
7.2575 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-26 |
0.0022 ETH |
36.8216 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2019-03-25 |
0.0023 ETH |
528.9552 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-23 |
0.0023 ETH |
29.7702 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-22 |
0.0023 ETH |
47.3000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-21 |
0.0023 ETH |
280.6969 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-19 |
0.0023 ETH |
38.5775 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-18 |
0.0023 ETH |
36.0023 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-17 |
0.0023 ETH |
436.4328 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-16 |
0.0023 ETH |
232.0692 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2019-03-13 |
0.0024 ETH |
3.0391 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-12 |
0.0023 ETH |
39.9028 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-11 |
0.0023 ETH |
33.8860 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-10 |
0.0023 ETH |
51.0911 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-09 |
0.0023 ETH |
14.9608 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-08 |
0.0023 ETH |
15.2826 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-07 |
0.0023 ETH |
14.4855 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-06 |
0.0023 ETH |
386.1523 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-05 |
0.0023 ETH |
107.9419 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-03-04 |
0.0024 ETH |
61.5532 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2019-03-03 |
0.0024 ETH |
44.4533 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-02 |
0.0024 ETH |
10.3281 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-01 |
0.0023 ETH |
19.4238 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-02-28 |
0.0023 ETH |
79.3322 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-27 |
0.0023 ETH |
8.7705 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-02-26 |
0.0023 ETH |
205.2718 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-02-25 |
0.0023 ETH |
179.2121 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2019-02-24 |
0.0022 ETH |
204.5215 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2019-02-23 |
0.0022 ETH |
231.7941 XRP |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |