Identifier on Crex24: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
0.0023 ETH |
62.7092 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-01 |
0.0023 ETH |
147.6917 XRP |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-31 |
0.0023 ETH |
454.7119 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-30 |
0.0023 ETH |
8,941.6255 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0023 ETH |
18,288.2008 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-28 |
0.0023 ETH |
20,281.9086 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0023 ETH |
19,512.7784 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-26 |
0.0023 ETH |
19,228.9675 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0022 ETH |
23,410.5994 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-24 |
0.0022 ETH |
22,813.5024 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-23 |
0.0023 ETH |
18,247.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-22 |
0.0022 ETH |
17,994.6412 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0023 ETH |
7,590.9000 XRP |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-20 |
0.0025 ETH |
1.3996 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-19 |
0.0022 ETH |
5,519.3602 XRP |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-18 |
0.0023 ETH |
9,689.7367 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |