Identifier on Crex24: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0030 ETH |
5,265.8284 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-22 |
0.0032 ETH |
12,773.0433 XRP |
0.0033 ETH |
0.0000 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0033 ETH |
10,425.0689 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0034 ETH |
7,567.0198 XRP |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0035 ETH |
7,099.3354 XRP |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-18 |
0.0035 ETH |
8,317.5550 XRP |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-17 |
0.0034 ETH |
2,102.1956 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-16 |
0.0034 ETH |
2,212.3578 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-15 |
0.0034 ETH |
219.7848 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0035 ETH |
634.5277 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-13 |
0.0034 ETH |
2,216.0572 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-12 |
0.0034 ETH |
1,499.9861 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-11 |
0.0034 ETH |
1,528.3824 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-10 |
0.0033 ETH |
2,800.9210 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-09 |
0.0033 ETH |
8,556.2555 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
1,746.3969 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0033 ETH |
4,091.6504 XRP |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-06 |
0.0033 ETH |
4,329.3622 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-05 |
0.0033 ETH |
980.0070 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0032 ETH |
598.7346 XRP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0032 ETH |
2,129.0966 XRP |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0031 ETH |
1,877.0309 XRP |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-01 |
0.0032 ETH |
1,555.4199 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-30 |
0.0032 ETH |
607.9960 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-29 |
0.0032 ETH |
7,147.0228 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0032 ETH |
529.8456 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0033 ETH |
1,908.5481 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-26 |
0.0033 ETH |
567.5393 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-25 |
0.0033 ETH |
5,100.7325 XRP |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-11-24 |
0.0033 ETH |
5,604.6014 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-23 |
0.0034 ETH |
6,462.5759 XRP |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-22 |
0.0033 ETH |
154.9233 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-21 |
0.0033 ETH |
129.6244 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0032 ETH |
48.2288 XRP |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-19 |
0.0030 ETH |
363.9904 XRP |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0029 ETH |
21.4322 XRP |
0.0030 ETH |
0.0028 ETH |
0.0040 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0028 ETH |
46.1918 XRP |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-16 |
0.0027 ETH |
21.7878 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-15 |
0.0026 ETH |
80.5919 XRP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0025 ETH |
49.5663 XRP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-13 |
0.0025 ETH |
0.2000 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-11 |
0.0024 ETH |
11.9990 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-10 |
0.0024 ETH |
170.2647 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-09 |
0.0024 ETH |
0.3000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-08 |
0.0024 ETH |
156.1011 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-07 |
0.0024 ETH |
2.8963 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-06 |
0.0024 ETH |
330.5890 XRP |
0.0024 ETH |
0.0017 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-05 |
0.0024 ETH |
24.7069 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-04 |
0.0023 ETH |
3.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-03 |
0.0023 ETH |
21.9677 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |