Identifier on Crex24: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0017 ETH |
1,954.1509 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-08 |
0.0017 ETH |
239.9964 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-07 |
0.0017 ETH |
557.6376 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0017 ETH |
13,730.1009 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
115.7760 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-04 |
0.0017 ETH |
439.8485 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-03 |
0.0017 ETH |
827.2538 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0016 ETH |
246.4988 XRP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-01 |
0.0016 ETH |
502.5551 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0017 ETH |
721.7923 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0017 ETH |
433.2664 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0015 ETH |
345.0043 XRP |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-28 |
0.0016 ETH |
285.4091 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0015 ETH |
78.6281 XRP |
0.0015 ETH |
0.0010 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0012 ETH |
94.9895 XRP |
0.0008 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0015 ETH |
250.5174 XRP |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0016 ETH |
160.9658 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-23 |
0.0015 ETH |
69.3928 XRP |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-05-22 |
0.0015 ETH |
140.7395 XRP |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0016 ETH |
177.4014 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
739.9402 XRP |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
198.6051 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
140.9831 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
680.3270 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
153.5517 XRP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0019 ETH |
418.7881 XRP |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-05-14 |
0.0018 ETH |
1,308.2330 XRP |
0.0017 ETH |
0.0005 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-05-13 |
0.0017 ETH |
295.4180 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-12 |
0.0016 ETH |
72.8036 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-11 |
0.0017 ETH |
304.2540 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
262.4034 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0018 ETH |
174.0847 XRP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-08 |
0.0017 ETH |
266.2804 XRP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0017 ETH |
99.8950 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-06 |
0.0018 ETH |
98.7582 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-05 |
0.0019 ETH |
133.9001 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-04 |
0.0018 ETH |
153.9729 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-03 |
0.0018 ETH |
1,217.6566 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
146.9000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0019 ETH |
92.6579 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0019 ETH |
602.7633 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0018 ETH |
0.7000 XRP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-26 |
0.0019 ETH |
95.4088 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0018 ETH |
182.2556 XRP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-24 |
0.0018 ETH |
340.1783 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0019 ETH |
102.5497 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
125.6733 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
313.3862 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
21.0022 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
74.1984 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |