Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0191 ETH |
493.5005 WAVES |
0.0188 ETH |
0.0188 ETH |
0.0203 ETH |
0.0195 ETH |
| 2019-03-07 |
0.0189 ETH |
772.7309 WAVES |
0.0187 ETH |
0.0184 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-03-06 |
0.0191 ETH |
1,917.3253 WAVES |
0.0192 ETH |
0.0187 ETH |
0.0199 ETH |
0.0189 ETH |
| 2019-03-05 |
0.0200 ETH |
1,084.4610 WAVES |
0.0205 ETH |
0.0195 ETH |
0.0208 ETH |
0.0195 ETH |
| 2019-03-04 |
0.0207 ETH |
609.2469 WAVES |
0.0208 ETH |
0.0201 ETH |
0.0211 ETH |
0.0206 ETH |
| 2019-03-03 |
0.0203 ETH |
1,696.2208 WAVES |
0.0200 ETH |
0.0198 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-03-02 |
0.0201 ETH |
9,225.1217 WAVES |
0.0196 ETH |
0.0196 ETH |
0.0207 ETH |
0.0206 ETH |
| 2019-03-01 |
0.0196 ETH |
2,098.9907 WAVES |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0196 ETH |
| 2019-02-28 |
0.0195 ETH |
7,151.4040 WAVES |
0.0197 ETH |
0.0192 ETH |
0.0201 ETH |
0.0193 ETH |
| 2019-02-27 |
0.0198 ETH |
1,990.2881 WAVES |
0.0197 ETH |
0.0191 ETH |
0.0202 ETH |
0.0198 ETH |
| 2019-02-26 |
0.0195 ETH |
551.6000 WAVES |
0.0193 ETH |
0.0193 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-02-25 |
0.0198 ETH |
35.9939 WAVES |
0.0196 ETH |
0.0196 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-02-24 |
0.0191 ETH |
781.1996 WAVES |
0.0186 ETH |
0.0176 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-02-23 |
0.0191 ETH |
107.6545 WAVES |
0.0196 ETH |
0.0186 ETH |
0.0196 ETH |
0.0186 ETH |
| 2019-02-22 |
0.0196 ETH |
55.5049 WAVES |
0.0196 ETH |
0.0195 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-02-21 |
0.0191 ETH |
944.4915 WAVES |
0.0188 ETH |
0.0187 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-02-20 |
0.0193 ETH |
2,587.7576 WAVES |
0.0197 ETH |
0.0187 ETH |
0.0200 ETH |
0.0189 ETH |
| 2019-02-19 |
0.0192 ETH |
81.0476 WAVES |
0.0189 ETH |
0.0187 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-02-18 |
0.0193 ETH |
20.8000 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-02-17 |
0.0201 ETH |
44.9152 WAVES |
0.0208 ETH |
0.0194 ETH |
0.0210 ETH |
0.0195 ETH |
| 2019-02-16 |
0.0216 ETH |
156.6000 WAVES |
0.0218 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2019-02-15 |
0.0220 ETH |
630.1792 WAVES |
0.0222 ETH |
0.0219 ETH |
0.0224 ETH |
0.0219 ETH |
| 2019-02-14 |
0.0225 ETH |
830.2687 WAVES |
0.0227 ETH |
0.0220 ETH |
0.0229 ETH |
0.0223 ETH |
| 2019-02-13 |
0.0231 ETH |
839.6834 WAVES |
0.0234 ETH |
0.0225 ETH |
0.0236 ETH |
0.0228 ETH |
| 2019-02-12 |
0.0240 ETH |
510.9386 WAVES |
0.0243 ETH |
0.0229 ETH |
0.0245 ETH |
0.0237 ETH |
| 2019-02-11 |
0.0228 ETH |
958.7619 WAVES |
0.0219 ETH |
0.0213 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-02-10 |
0.0217 ETH |
113.8741 WAVES |
0.0216 ETH |
0.0214 ETH |
0.0229 ETH |
0.0219 ETH |
| 2019-02-09 |
0.0221 ETH |
1,654.3283 WAVES |
0.0221 ETH |
0.0214 ETH |
0.0227 ETH |
0.0221 ETH |
| 2019-02-08 |
0.0232 ETH |
3,629.9091 WAVES |
0.0236 ETH |
0.0219 ETH |
0.0237 ETH |
0.0228 ETH |
| 2019-02-07 |
0.0241 ETH |
684.0511 WAVES |
0.0241 ETH |
0.0235 ETH |
0.0246 ETH |
0.0241 ETH |
| 2019-02-06 |
0.0246 ETH |
5,267.7145 WAVES |
0.0251 ETH |
0.0240 ETH |
0.0255 ETH |
0.0242 ETH |
| 2019-02-05 |
0.0255 ETH |
16,565.5055 WAVES |
0.0258 ETH |
0.0249 ETH |
0.0262 ETH |
0.0252 ETH |
| 2019-02-04 |
0.0258 ETH |
3,130.7438 WAVES |
0.0257 ETH |
0.0254 ETH |
0.0268 ETH |
0.0258 ETH |
| 2019-02-03 |
0.0252 ETH |
2,020.5529 WAVES |
0.0245 ETH |
0.0241 ETH |
0.0269 ETH |
0.0260 ETH |
| 2019-02-02 |
0.0251 ETH |
2,600.1989 WAVES |
0.0254 ETH |
0.0248 ETH |
0.0257 ETH |
0.0249 ETH |
| 2019-02-01 |
0.0257 ETH |
1,572.7450 WAVES |
0.0256 ETH |
0.0254 ETH |
0.0264 ETH |
0.0257 ETH |
| 2019-01-31 |
0.0264 ETH |
1,092.8824 WAVES |
0.0265 ETH |
0.0257 ETH |
0.0272 ETH |
0.0263 ETH |
| 2019-01-30 |
0.0276 ETH |
1,794.4437 WAVES |
0.0280 ETH |
0.0250 ETH |
0.0286 ETH |
0.0272 ETH |
| 2019-01-29 |
0.0275 ETH |
1,300.0837 WAVES |
0.0278 ETH |
0.0265 ETH |
0.0290 ETH |
0.0272 ETH |
| 2019-01-28 |
0.0255 ETH |
1,318.1673 WAVES |
0.0239 ETH |
0.0236 ETH |
0.0277 ETH |
0.0271 ETH |
| 2019-01-27 |
0.0237 ETH |
9,354.0051 WAVES |
0.0235 ETH |
0.0229 ETH |
0.0255 ETH |
0.0239 ETH |
| 2019-01-26 |
0.0235 ETH |
2,429.3855 WAVES |
0.0234 ETH |
0.0232 ETH |
0.0243 ETH |
0.0235 ETH |
| 2019-01-25 |
0.0245 ETH |
3,534.4336 WAVES |
0.0243 ETH |
0.0233 ETH |
0.0254 ETH |
0.0247 ETH |
| 2019-01-24 |
0.0249 ETH |
4,525.8700 WAVES |
0.0260 ETH |
0.0221 ETH |
0.0260 ETH |
0.0237 ETH |
| 2019-01-23 |
0.0248 ETH |
5,003.2028 WAVES |
0.0231 ETH |
0.0229 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-01-22 |
0.0223 ETH |
3,597.4300 WAVES |
0.0214 ETH |
0.0213 ETH |
0.0237 ETH |
0.0231 ETH |
| 2019-01-21 |
0.0212 ETH |
2,229.1337 WAVES |
0.0211 ETH |
0.0211 ETH |
0.0216 ETH |
0.0213 ETH |
| 2019-01-20 |
0.0211 ETH |
308.3576 WAVES |
0.0211 ETH |
0.0208 ETH |
0.0214 ETH |
0.0210 ETH |
| 2019-01-19 |
0.0213 ETH |
3,791.9416 WAVES |
0.0214 ETH |
0.0206 ETH |
0.0217 ETH |
0.0213 ETH |
| 2019-01-18 |
0.0212 ETH |
1,574.8131 WAVES |
0.0215 ETH |
0.0209 ETH |
0.0220 ETH |
0.0210 ETH |