Identifier on Crex24: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0215 ETH |
3,098.5726 WAVES |
0.0215 ETH |
0.0212 ETH |
0.0219 ETH |
0.0216 ETH |
| 2019-01-16 |
0.0214 ETH |
763.0031 WAVES |
0.0216 ETH |
0.0203 ETH |
0.0218 ETH |
0.0212 ETH |
| 2019-01-15 |
0.0215 ETH |
1,106.3005 WAVES |
0.0212 ETH |
0.0206 ETH |
0.0218 ETH |
0.0217 ETH |
| 2019-01-14 |
0.0222 ETH |
549.0316 WAVES |
0.0227 ETH |
0.0212 ETH |
0.0237 ETH |
0.0217 ETH |
| 2019-01-13 |
0.0217 ETH |
1,156.5265 WAVES |
0.0206 ETH |
0.0202 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-01-12 |
0.0207 ETH |
6,131.2001 WAVES |
0.0207 ETH |
0.0199 ETH |
0.0210 ETH |
0.0207 ETH |
| 2019-01-11 |
0.0206 ETH |
1,217.3268 WAVES |
0.0205 ETH |
0.0202 ETH |
0.0214 ETH |
0.0207 ETH |
| 2019-01-10 |
0.0198 ETH |
240.3666 WAVES |
0.0190 ETH |
0.0190 ETH |
0.0213 ETH |
0.0205 ETH |
| 2019-01-09 |
0.0190 ETH |
25.9595 WAVES |
0.0190 ETH |
0.0188 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-01-08 |
0.0197 ETH |
17.8941 WAVES |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-07 |
0.0200 ETH |
634.3036 WAVES |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0195 ETH |
| 2019-01-06 |
0.0199 ETH |
24.6375 WAVES |
0.0199 ETH |
0.0199 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-01-05 |
0.0199 ETH |
227.6919 WAVES |
0.0198 ETH |
0.0192 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-01-04 |
0.0203 ETH |
1,478.1498 WAVES |
0.0206 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-01-03 |
0.0203 ETH |
1,493.0816 WAVES |
0.0201 ETH |
0.0201 ETH |
0.0212 ETH |
0.0205 ETH |
| 2019-01-02 |
0.0212 ETH |
1,097.7452 WAVES |
0.0223 ETH |
0.0201 ETH |
0.0224 ETH |
0.0201 ETH |
| 2019-01-01 |
0.0233 ETH |
1,434.0181 WAVES |
0.0243 ETH |
0.0221 ETH |
0.0243 ETH |
0.0223 ETH |
| 2018-12-31 |
0.0234 ETH |
1,576.1852 WAVES |
0.0226 ETH |
0.0224 ETH |
0.0245 ETH |
0.0242 ETH |
| 2018-12-30 |
0.0224 ETH |
4,796.1808 WAVES |
0.0229 ETH |
0.0218 ETH |
0.0231 ETH |
0.0219 ETH |
| 2018-12-29 |
0.0229 ETH |
14,540.9326 WAVES |
0.0238 ETH |
0.0220 ETH |
0.0243 ETH |
0.0220 ETH |
| 2018-12-28 |
0.0255 ETH |
12,796.8149 WAVES |
0.0265 ETH |
0.0233 ETH |
0.0268 ETH |
0.0244 ETH |
| 2018-12-27 |
0.0259 ETH |
10,402.1286 WAVES |
0.0252 ETH |
0.0247 ETH |
0.0272 ETH |
0.0267 ETH |
| 2018-12-26 |
0.0252 ETH |
10,110.1698 WAVES |
0.0253 ETH |
0.0242 ETH |
0.0277 ETH |
0.0252 ETH |
| 2018-12-25 |
0.0262 ETH |
14,129.2509 WAVES |
0.0272 ETH |
0.0248 ETH |
0.0280 ETH |
0.0253 ETH |
| 2018-12-24 |
0.0277 ETH |
15,396.5663 WAVES |
0.0291 ETH |
0.0249 ETH |
0.0292 ETH |
0.0262 ETH |
| 2018-12-23 |
0.0304 ETH |
13,092.1585 WAVES |
0.0319 ETH |
0.0280 ETH |
0.0326 ETH |
0.0290 ETH |
| 2018-12-22 |
0.0314 ETH |
9,912.4538 WAVES |
0.0295 ETH |
0.0282 ETH |
0.0365 ETH |
0.0334 ETH |
| 2018-12-21 |
0.0331 ETH |
10,553.8778 WAVES |
0.0368 ETH |
0.0285 ETH |
0.0368 ETH |
0.0294 ETH |
| 2018-12-20 |
0.0365 ETH |
14,935.3758 WAVES |
0.0365 ETH |
0.0321 ETH |
0.0435 ETH |
0.0364 ETH |
| 2018-12-19 |
0.0353 ETH |
15,966.3604 WAVES |
0.0339 ETH |
0.0326 ETH |
0.0446 ETH |
0.0368 ETH |
| 2018-12-18 |
0.0306 ETH |
8,272.1655 WAVES |
0.0275 ETH |
0.0263 ETH |
0.0384 ETH |
0.0337 ETH |
| 2018-12-17 |
0.0280 ETH |
2,714.2899 WAVES |
0.0281 ETH |
0.0263 ETH |
0.0297 ETH |
0.0278 ETH |
| 2018-12-16 |
0.0286 ETH |
2,424.4526 WAVES |
0.0291 ETH |
0.0257 ETH |
0.0298 ETH |
0.0281 ETH |
| 2018-12-15 |
0.0282 ETH |
4,754.2129 WAVES |
0.0278 ETH |
0.0274 ETH |
0.0305 ETH |
0.0287 ETH |
| 2018-12-14 |
0.0261 ETH |
11,020.4712 WAVES |
0.0242 ETH |
0.0230 ETH |
0.0293 ETH |
0.0280 ETH |
| 2018-12-13 |
0.0231 ETH |
9,924.0616 WAVES |
0.0223 ETH |
0.0203 ETH |
0.0272 ETH |
0.0239 ETH |
| 2018-12-12 |
0.0204 ETH |
13,229.7636 WAVES |
0.0185 ETH |
0.0182 ETH |
0.0225 ETH |
0.0224 ETH |
| 2018-12-11 |
0.0179 ETH |
17,026.1286 WAVES |
0.0174 ETH |
0.0167 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0176 ETH |
17,636.5479 WAVES |
0.0177 ETH |
0.0162 ETH |
0.0178 ETH |
0.0174 ETH |
| 2018-12-09 |
0.0173 ETH |
17,211.8031 WAVES |
0.0169 ETH |
0.0166 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-12-08 |
0.0168 ETH |
16,524.0132 WAVES |
0.0163 ETH |
0.0152 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-12-07 |
0.0162 ETH |
23,109.7340 WAVES |
0.0163 ETH |
0.0153 ETH |
0.0172 ETH |
0.0162 ETH |
| 2018-12-06 |
0.0171 ETH |
16,468.2011 WAVES |
0.0182 ETH |
0.0159 ETH |
0.0191 ETH |
0.0160 ETH |
| 2018-12-05 |
0.0191 ETH |
16,776.8809 WAVES |
0.0200 ETH |
0.0177 ETH |
0.0212 ETH |
0.0182 ETH |
| 2018-12-04 |
0.0161 ETH |
19,361.8255 WAVES |
0.0135 ETH |
0.0134 ETH |
0.0214 ETH |
0.0187 ETH |
| 2018-12-03 |
0.0136 ETH |
17,534.4871 WAVES |
0.0138 ETH |
0.0122 ETH |
0.0142 ETH |
0.0135 ETH |
| 2018-12-02 |
0.0126 ETH |
20,302.3509 WAVES |
0.0118 ETH |
0.0117 ETH |
0.0168 ETH |
0.0134 ETH |
| 2018-12-01 |
0.0112 ETH |
16,388.0920 WAVES |
0.0106 ETH |
0.0106 ETH |
0.0121 ETH |
0.0118 ETH |
| 2018-11-30 |
0.0105 ETH |
21,462.4549 WAVES |
0.0105 ETH |
0.0098 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-11-29 |
0.0096 ETH |
13,067.0409 WAVES |
0.0092 ETH |
0.0090 ETH |
0.0110 ETH |
0.0101 ETH |