Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
73.8901 RUB |
200.7513 USDT |
75.8500 RUB |
72.2001 RUB |
75.9500 RUB |
75.8300 RUB |
| 2021-02-25 |
75.1750 RUB |
1,616.7585 USDT |
74.5000 RUB |
71.0011 RUB |
75.8500 RUB |
75.8500 RUB |
| 2021-02-24 |
71.7051 RUB |
3,122.3168 USDT |
72.4100 RUB |
70.7012 RUB |
75.0000 RUB |
71.0001 RUB |
| 2021-02-23 |
73.3561 RUB |
4,962.6901 USDT |
72.2222 RUB |
70.2101 RUB |
74.4900 RUB |
74.4900 RUB |
| 2021-02-22 |
72.0361 RUB |
3,085.8062 USDT |
71.8500 RUB |
70.0532 RUB |
72.3700 RUB |
72.2222 RUB |
| 2021-02-21 |
71.2031 RUB |
1,489.0586 USDT |
70.5562 RUB |
70.0200 RUB |
72.3699 RUB |
71.8500 RUB |
| 2021-02-20 |
70.4029 RUB |
3,890.6316 USDT |
70.2500 RUB |
70.0008 RUB |
72.4000 RUB |
70.5557 RUB |
| 2021-02-19 |
70.6254 RUB |
3,609.8700 USDT |
71.2500 RUB |
69.7500 RUB |
71.9900 RUB |
70.0007 RUB |
| 2021-02-18 |
70.5254 RUB |
1,190.6360 USDT |
70.6001 RUB |
70.4505 RUB |
71.4700 RUB |
70.4507 RUB |
| 2021-02-17 |
71.4001 RUB |
3,535.7733 USDT |
72.2000 RUB |
68.0003 RUB |
72.2000 RUB |
70.6002 RUB |
| 2021-02-16 |
70.9279 RUB |
1,220.3100 USDT |
71.7000 RUB |
69.5102 RUB |
72.4988 RUB |
70.1557 RUB |
| 2021-02-15 |
70.8000 RUB |
2,652.1458 USDT |
69.9000 RUB |
68.7800 RUB |
71.7000 RUB |
71.7000 RUB |
| 2021-02-14 |
70.0000 RUB |
3,115.4737 USDT |
69.0000 RUB |
67.2500 RUB |
71.7000 RUB |
71.0000 RUB |
| 2021-02-13 |
68.9999 RUB |
2,787.1619 USDT |
68.9998 RUB |
68.0007 RUB |
70.9999 RUB |
69.0000 RUB |
| 2021-02-12 |
68.6000 RUB |
3,939.8070 USDT |
67.5000 RUB |
66.0001 RUB |
69.6999 RUB |
69.6999 RUB |
| 2021-02-11 |
68.4998 RUB |
1,857.6129 USDT |
70.9990 RUB |
66.0002 RUB |
70.9990 RUB |
66.0006 RUB |
| 2021-02-10 |
69.0002 RUB |
2,513.7542 USDT |
69.0000 RUB |
67.0000 RUB |
71.7700 RUB |
69.0003 RUB |
| 2021-02-09 |
68.4492 RUB |
4,027.8164 USDT |
68.5501 RUB |
67.0202 RUB |
72.0000 RUB |
68.3483 RUB |
| 2021-02-08 |
70.9998 RUB |
1,843.4731 USDT |
72.9996 RUB |
68.1501 RUB |
73.3998 RUB |
69.0000 RUB |
| 2021-02-07 |
71.3488 RUB |
424.6949 USDT |
71.3997 RUB |
68.2112 RUB |
72.9996 RUB |
71.2978 RUB |
| 2021-02-06 |
71.2000 RUB |
1,037.1128 USDT |
71.0000 RUB |
68.2000 RUB |
71.4980 RUB |
71.3999 RUB |
| 2021-02-05 |
71.5000 RUB |
772.2254 USDT |
72.0000 RUB |
70.7000 RUB |
72.0000 RUB |
71.0000 RUB |
| 2021-02-04 |
71.2500 RUB |
880.4809 USDT |
71.0000 RUB |
70.6003 RUB |
73.8793 RUB |
71.5000 RUB |
| 2021-02-03 |
70.9609 RUB |
1,418.2839 USDT |
71.2016 RUB |
70.6000 RUB |
74.1188 RUB |
70.7201 RUB |
| 2021-02-02 |
72.6001 RUB |
1,180.4187 USDT |
73.2001 RUB |
71.2015 RUB |
74.7694 RUB |
72.0000 RUB |
| 2021-02-01 |
74.4722 RUB |
762.2057 USDT |
74.4444 RUB |
72.2987 RUB |
74.7777 RUB |
74.5000 RUB |
| 2021-01-31 |
73.7501 RUB |
460.1508 USDT |
74.9996 RUB |
72.5001 RUB |
74.9998 RUB |
72.5005 RUB |
| 2021-01-30 |
73.9210 RUB |
844.5386 USDT |
74.7308 RUB |
72.3504 RUB |
75.0000 RUB |
73.1112 RUB |
| 2021-01-29 |
73.8654 RUB |
2,080.0284 USDT |
73.0000 RUB |
71.2015 RUB |
74.9997 RUB |
74.7308 RUB |
| 2021-01-28 |
72.7002 RUB |
964.3011 USDT |
72.4002 RUB |
72.4001 RUB |
76.9000 RUB |
73.0001 RUB |
| 2021-01-27 |
73.6998 RUB |
824.8416 USDT |
74.9995 RUB |
72.4000 RUB |
77.0000 RUB |
72.4000 RUB |
| 2021-01-26 |
73.9250 RUB |
682.5617 USDT |
73.8500 RUB |
73.8500 RUB |
74.9996 RUB |
74.0000 RUB |
| 2021-01-25 |
73.3502 RUB |
1,264.7510 USDT |
73.7003 RUB |
71.2004 RUB |
74.7000 RUB |
73.0000 RUB |
| 2021-01-24 |
73.8582 RUB |
1,210.7033 USDT |
74.0160 RUB |
73.1001 RUB |
74.9970 RUB |
73.7003 RUB |
| 2021-01-23 |
74.4575 RUB |
655.5238 USDT |
74.9000 RUB |
74.0100 RUB |
74.9950 RUB |
74.0150 RUB |
| 2021-01-22 |
73.9906 RUB |
490.2227 USDT |
74.9699 RUB |
72.0050 RUB |
74.9700 RUB |
73.0112 RUB |
| 2021-01-21 |
73.3601 RUB |
2,415.3230 USDT |
71.7503 RUB |
71.0000 RUB |
74.9700 RUB |
74.9699 RUB |
| 2021-01-20 |
72.1525 RUB |
1,168.4182 USDT |
72.5547 RUB |
71.7503 RUB |
74.8100 RUB |
71.7503 RUB |
| 2021-01-19 |
71.7775 RUB |
1,116.2265 USDT |
71.0000 RUB |
70.5555 RUB |
73.4999 RUB |
72.5549 RUB |
| 2021-01-18 |
71.0030 RUB |
362.5224 USDT |
71.1110 RUB |
70.5805 RUB |
72.5477 RUB |
70.8950 RUB |
| 2021-01-17 |
71.5124 RUB |
839.8971 USDT |
72.4444 RUB |
70.5555 RUB |
72.5554 RUB |
70.5804 RUB |
| 2021-01-16 |
71.5728 RUB |
1,064.4573 USDT |
72.5899 RUB |
70.5556 RUB |
72.5900 RUB |
70.5556 RUB |
| 2021-01-15 |
71.4065 RUB |
963.9122 USDT |
70.2230 RUB |
70.2230 RUB |
73.0000 RUB |
72.5899 RUB |
| 2021-01-14 |
71.1115 RUB |
539.4432 USDT |
70.2229 RUB |
70.2229 RUB |
74.1000 RUB |
72.0000 RUB |
| 2021-01-13 |
72.2150 RUB |
585.8811 USDT |
70.0000 RUB |
69.0001 RUB |
74.4300 RUB |
74.4300 RUB |
| 2021-01-12 |
71.7250 RUB |
2,152.6618 USDT |
69.0000 RUB |
64.5100 RUB |
74.4499 RUB |
74.4499 RUB |
| 2021-01-11 |
66.4944 RUB |
1,104.3583 USDT |
67.9887 RUB |
64.0032 RUB |
71.0000 RUB |
65.0000 RUB |
| 2021-01-10 |
67.4110 RUB |
2,614.2001 USDT |
67.8202 RUB |
62.6200 RUB |
70.3913 RUB |
67.0018 RUB |
| 2021-01-09 |
68.3583 RUB |
516.5659 USDT |
68.8965 RUB |
67.5000 RUB |
69.7777 RUB |
67.8201 RUB |
| 2021-01-08 |
68.2950 RUB |
695.2267 USDT |
68.4000 RUB |
64.0027 RUB |
68.9050 RUB |
68.1900 RUB |