Crypto exchange Crex24

Market Tether (USDT) / RUB

Identifier on Crex24: USDT-RUB
123...1011
Date Price Volume Open Low High Close
2021-02-26 73.8901 RUB 200.7513 USDT 75.8500 RUB 72.2001 RUB 75.9500 RUB 75.8300 RUB
2021-02-25 75.1750 RUB 1,616.7585 USDT 74.5000 RUB 71.0011 RUB 75.8500 RUB 75.8500 RUB
2021-02-24 71.7051 RUB 3,122.3168 USDT 72.4100 RUB 70.7012 RUB 75.0000 RUB 71.0001 RUB
2021-02-23 73.3561 RUB 4,962.6901 USDT 72.2222 RUB 70.2101 RUB 74.4900 RUB 74.4900 RUB
2021-02-22 72.0361 RUB 3,085.8062 USDT 71.8500 RUB 70.0532 RUB 72.3700 RUB 72.2222 RUB
2021-02-21 71.2031 RUB 1,489.0586 USDT 70.5562 RUB 70.0200 RUB 72.3699 RUB 71.8500 RUB
2021-02-20 70.4029 RUB 3,890.6316 USDT 70.2500 RUB 70.0008 RUB 72.4000 RUB 70.5557 RUB
2021-02-19 70.6254 RUB 3,609.8700 USDT 71.2500 RUB 69.7500 RUB 71.9900 RUB 70.0007 RUB
2021-02-18 70.5254 RUB 1,190.6360 USDT 70.6001 RUB 70.4505 RUB 71.4700 RUB 70.4507 RUB
2021-02-17 71.4001 RUB 3,535.7733 USDT 72.2000 RUB 68.0003 RUB 72.2000 RUB 70.6002 RUB
2021-02-16 70.9279 RUB 1,220.3100 USDT 71.7000 RUB 69.5102 RUB 72.4988 RUB 70.1557 RUB
2021-02-15 70.8000 RUB 2,652.1458 USDT 69.9000 RUB 68.7800 RUB 71.7000 RUB 71.7000 RUB
2021-02-14 70.0000 RUB 3,115.4737 USDT 69.0000 RUB 67.2500 RUB 71.7000 RUB 71.0000 RUB
2021-02-13 68.9999 RUB 2,787.1619 USDT 68.9998 RUB 68.0007 RUB 70.9999 RUB 69.0000 RUB
2021-02-12 68.6000 RUB 3,939.8070 USDT 67.5000 RUB 66.0001 RUB 69.6999 RUB 69.6999 RUB
2021-02-11 68.4998 RUB 1,857.6129 USDT 70.9990 RUB 66.0002 RUB 70.9990 RUB 66.0006 RUB
2021-02-10 69.0002 RUB 2,513.7542 USDT 69.0000 RUB 67.0000 RUB 71.7700 RUB 69.0003 RUB
2021-02-09 68.4492 RUB 4,027.8164 USDT 68.5501 RUB 67.0202 RUB 72.0000 RUB 68.3483 RUB
2021-02-08 70.9998 RUB 1,843.4731 USDT 72.9996 RUB 68.1501 RUB 73.3998 RUB 69.0000 RUB
2021-02-07 71.3488 RUB 424.6949 USDT 71.3997 RUB 68.2112 RUB 72.9996 RUB 71.2978 RUB
2021-02-06 71.2000 RUB 1,037.1128 USDT 71.0000 RUB 68.2000 RUB 71.4980 RUB 71.3999 RUB
2021-02-05 71.5000 RUB 772.2254 USDT 72.0000 RUB 70.7000 RUB 72.0000 RUB 71.0000 RUB
2021-02-04 71.2500 RUB 880.4809 USDT 71.0000 RUB 70.6003 RUB 73.8793 RUB 71.5000 RUB
2021-02-03 70.9609 RUB 1,418.2839 USDT 71.2016 RUB 70.6000 RUB 74.1188 RUB 70.7201 RUB
2021-02-02 72.6001 RUB 1,180.4187 USDT 73.2001 RUB 71.2015 RUB 74.7694 RUB 72.0000 RUB
2021-02-01 74.4722 RUB 762.2057 USDT 74.4444 RUB 72.2987 RUB 74.7777 RUB 74.5000 RUB
2021-01-31 73.7501 RUB 460.1508 USDT 74.9996 RUB 72.5001 RUB 74.9998 RUB 72.5005 RUB
2021-01-30 73.9210 RUB 844.5386 USDT 74.7308 RUB 72.3504 RUB 75.0000 RUB 73.1112 RUB
2021-01-29 73.8654 RUB 2,080.0284 USDT 73.0000 RUB 71.2015 RUB 74.9997 RUB 74.7308 RUB
2021-01-28 72.7002 RUB 964.3011 USDT 72.4002 RUB 72.4001 RUB 76.9000 RUB 73.0001 RUB
2021-01-27 73.6998 RUB 824.8416 USDT 74.9995 RUB 72.4000 RUB 77.0000 RUB 72.4000 RUB
2021-01-26 73.9250 RUB 682.5617 USDT 73.8500 RUB 73.8500 RUB 74.9996 RUB 74.0000 RUB
2021-01-25 73.3502 RUB 1,264.7510 USDT 73.7003 RUB 71.2004 RUB 74.7000 RUB 73.0000 RUB
2021-01-24 73.8582 RUB 1,210.7033 USDT 74.0160 RUB 73.1001 RUB 74.9970 RUB 73.7003 RUB
2021-01-23 74.4575 RUB 655.5238 USDT 74.9000 RUB 74.0100 RUB 74.9950 RUB 74.0150 RUB
2021-01-22 73.9906 RUB 490.2227 USDT 74.9699 RUB 72.0050 RUB 74.9700 RUB 73.0112 RUB
2021-01-21 73.3601 RUB 2,415.3230 USDT 71.7503 RUB 71.0000 RUB 74.9700 RUB 74.9699 RUB
2021-01-20 72.1525 RUB 1,168.4182 USDT 72.5547 RUB 71.7503 RUB 74.8100 RUB 71.7503 RUB
2021-01-19 71.7775 RUB 1,116.2265 USDT 71.0000 RUB 70.5555 RUB 73.4999 RUB 72.5549 RUB
2021-01-18 71.0030 RUB 362.5224 USDT 71.1110 RUB 70.5805 RUB 72.5477 RUB 70.8950 RUB
2021-01-17 71.5124 RUB 839.8971 USDT 72.4444 RUB 70.5555 RUB 72.5554 RUB 70.5804 RUB
2021-01-16 71.5728 RUB 1,064.4573 USDT 72.5899 RUB 70.5556 RUB 72.5900 RUB 70.5556 RUB
2021-01-15 71.4065 RUB 963.9122 USDT 70.2230 RUB 70.2230 RUB 73.0000 RUB 72.5899 RUB
2021-01-14 71.1115 RUB 539.4432 USDT 70.2229 RUB 70.2229 RUB 74.1000 RUB 72.0000 RUB
2021-01-13 72.2150 RUB 585.8811 USDT 70.0000 RUB 69.0001 RUB 74.4300 RUB 74.4300 RUB
2021-01-12 71.7250 RUB 2,152.6618 USDT 69.0000 RUB 64.5100 RUB 74.4499 RUB 74.4499 RUB
2021-01-11 66.4944 RUB 1,104.3583 USDT 67.9887 RUB 64.0032 RUB 71.0000 RUB 65.0000 RUB
2021-01-10 67.4110 RUB 2,614.2001 USDT 67.8202 RUB 62.6200 RUB 70.3913 RUB 67.0018 RUB
2021-01-09 68.3583 RUB 516.5659 USDT 68.8965 RUB 67.5000 RUB 69.7777 RUB 67.8201 RUB
2021-01-08 68.2950 RUB 695.2267 USDT 68.4000 RUB 64.0027 RUB 68.9050 RUB 68.1900 RUB
123...1011