Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0038 USDT |
29.6477 USDC |
0.9950 USDT |
0.9939 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-19 |
1.0040 USDT |
2.7846 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-18 |
1.0078 USDT |
396.0794 USDC |
1.0052 USDT |
1.0052 USDT |
1.0080 USDT |
1.0080 USDT |
| 2021-11-17 |
1.0180 USDT |
563.2285 USDC |
1.0037 USDT |
1.0001 USDT |
1.0600 USDT |
1.0001 USDT |
| 2021-11-16 |
0.9949 USDT |
615.0216 USDC |
1.0044 USDT |
0.9940 USDT |
1.0044 USDT |
1.0037 USDT |
| 2021-11-15 |
1.0057 USDT |
6.1377 USDC |
0.9950 USDT |
0.9950 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-11-14 |
1.0064 USDT |
7.0000 USDC |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
| 2021-11-13 |
0.9940 USDT |
33.3600 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-11-12 |
1.0014 USDT |
107.2700 USDC |
0.9940 USDT |
0.9940 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-11-11 |
1.0042 USDT |
4.3497 USDC |
0.9941 USDT |
0.9941 USDT |
1.0051 USDT |
1.0051 USDT |
| 2021-11-10 |
0.9950 USDT |
17.6256 USDC |
1.0051 USDT |
0.9939 USDT |
1.0051 USDT |
0.9939 USDT |
| 2021-11-09 |
0.9939 USDT |
13.4569 USDC |
0.9931 USDT |
0.9931 USDT |
0.9939 USDT |
0.9939 USDT |
| 2021-11-08 |
0.9938 USDT |
61.8523 USDC |
0.9931 USDT |
0.9931 USDT |
1.0046 USDT |
0.9931 USDT |
| 2021-11-07 |
0.9943 USDT |
4.0500 USDC |
0.9930 USDT |
0.9929 USDT |
0.9956 USDT |
0.9929 USDT |
| 2021-11-06 |
0.9944 USDT |
181.0314 USDC |
0.9936 USDT |
0.9936 USDT |
0.9951 USDT |
0.9951 USDT |
| 2021-11-05 |
1.0039 USDT |
4.1300 USDC |
1.0043 USDT |
0.9929 USDT |
1.0043 USDT |
1.0041 USDT |
| 2021-11-04 |
1.0041 USDT |
0.5300 USDC |
1.0048 USDT |
0.9918 USDT |
1.0048 USDT |
0.9918 USDT |
| 2021-11-03 |
0.9939 USDT |
36.0600 USDC |
0.9941 USDT |
0.9938 USDT |
0.9941 USDT |
0.9938 USDT |
| 2021-11-02 |
0.9934 USDT |
112.5228 USDC |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-11-01 |
0.9921 USDT |
117.8700 USDC |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2021-10-31 |
0.9934 USDT |
84.0477 USDC |
0.9935 USDT |
0.9934 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-10-30 |
0.9931 USDT |
275.5037 USDC |
0.9930 USDT |
0.9930 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-10-29 |
0.9941 USDT |
2,086.3672 USDC |
1.0051 USDT |
0.9929 USDT |
1.0077 USDT |
0.9929 USDT |
| 2021-10-28 |
1.0032 USDT |
60.7997 USDC |
1.0050 USDT |
0.9942 USDT |
1.0051 USDT |
1.0051 USDT |
| 2021-10-27 |
1.0050 USDT |
388.6892 USDC |
0.9940 USDT |
0.9929 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-10-26 |
0.9976 USDT |
93.1900 USDC |
1.0056 USDT |
0.9939 USDT |
1.0056 USDT |
1.0055 USDT |
| 2021-10-25 |
0.9929 USDT |
1,011.6700 USDC |
1.0080 USDT |
0.9914 USDT |
1.0080 USDT |
0.9914 USDT |
| 2021-10-24 |
1.0028 USDT |
42.5800 USDC |
0.9943 USDT |
0.9943 USDT |
1.0065 USDT |
1.0065 USDT |
| 2021-10-23 |
0.9928 USDT |
6.3000 USDC |
0.9929 USDT |
0.9928 USDT |
0.9929 USDT |
0.9928 USDT |
| 2021-10-22 |
0.9945 USDT |
0.0800 USDC |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2021-10-21 |
1.0013 USDT |
4.7300 USDC |
0.9929 USDT |
0.9929 USDT |
1.0063 USDT |
0.9941 USDT |
| 2021-10-20 |
0.9955 USDT |
390.2590 USDC |
1.0078 USDT |
0.9929 USDT |
1.0078 USDT |
0.9929 USDT |
| 2021-10-19 |
1.0078 USDT |
1.0000 USDC |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
| 2021-10-18 |
1.0037 USDT |
47.3017 USDC |
1.0036 USDT |
1.0036 USDT |
1.0038 USDT |
1.0038 USDT |
| 2021-10-17 |
1.0013 USDT |
17.6356 USDC |
1.0036 USDT |
0.9939 USDT |
1.0036 USDT |
0.9939 USDT |
| 2021-10-16 |
1.0030 USDT |
39.3673 USDC |
1.0036 USDT |
0.9939 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-10-15 |
0.9963 USDT |
12.1755 USDC |
1.0036 USDT |
0.9939 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-10-14 |
0.9982 USDT |
3.0900 USDC |
0.9939 USDT |
0.9939 USDT |
1.0036 USDT |
0.9939 USDT |
| 2021-10-13 |
0.9944 USDT |
449.8175 USDC |
1.0036 USDT |
0.9939 USDT |
1.0036 USDT |
0.9939 USDT |
| 2021-10-12 |
0.9973 USDT |
385.5371 USDC |
0.9945 USDT |
0.9937 USDT |
1.0036 USDT |
0.9937 USDT |
| 2021-10-11 |
1.0036 USDT |
19.9423 USDC |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-10-09 |
1.0049 USDT |
30.0100 USDC |
0.9942 USDT |
0.9942 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-10-08 |
1.0049 USDT |
0.5500 USDC |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-10-07 |
0.9949 USDT |
262.2123 USDC |
0.9943 USDT |
0.9942 USDT |
1.0062 USDT |
0.9943 USDT |
| 2021-10-06 |
0.9948 USDT |
396.1983 USDC |
0.9943 USDT |
0.9943 USDT |
1.0063 USDT |
0.9943 USDT |
| 2021-10-05 |
0.9970 USDT |
2.2066 USDC |
0.9943 USDT |
0.9943 USDT |
1.0063 USDT |
1.0063 USDT |
| 2021-10-04 |
0.9942 USDT |
4.1100 USDC |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2021-10-03 |
1.0003 USDT |
20.7200 USDC |
0.9958 USDT |
0.9936 USDT |
1.0063 USDT |
1.0063 USDT |
| 2021-10-02 |
0.9937 USDT |
76.4640 USDC |
0.9936 USDT |
0.9936 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-10-01 |
0.9973 USDT |
0.9028 USDC |
1.0062 USDT |
0.9936 USDT |
1.0063 USDT |
1.0063 USDT |