Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.9932 USDT |
0.1100 USDC |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-03-11 |
1.0036 USDT |
1.1100 USDC |
1.0038 USDT |
0.9687 USDT |
1.0042 USDT |
0.9687 USDT |
| 2022-03-10 |
0.9943 USDT |
9.6100 USDC |
1.0042 USDT |
0.9935 USDT |
1.0042 USDT |
0.9935 USDT |
| 2022-03-09 |
0.9967 USDT |
12.0100 USDC |
0.9941 USDT |
0.9941 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-03-08 |
0.9921 USDT |
0.0500 USDC |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2022-03-07 |
0.9932 USDT |
13.5500 USDC |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-03-06 |
0.9935 USDT |
0.7500 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-03-05 |
0.9935 USDT |
10.5300 USDC |
1.0040 USDT |
0.9935 USDT |
1.0040 USDT |
0.9935 USDT |
| 2022-03-04 |
0.9945 USDT |
7.9600 USDC |
0.9947 USDT |
0.9935 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-03-03 |
0.9952 USDT |
24.6800 USDC |
0.9918 USDT |
0.9918 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-03-02 |
1.0012 USDT |
7.2500 USDC |
0.9930 USDT |
0.9930 USDT |
1.0041 USDT |
1.0040 USDT |
| 2022-03-01 |
0.9932 USDT |
77.2600 USDC |
1.0040 USDT |
0.9931 USDT |
1.0040 USDT |
0.9931 USDT |
| 2022-02-28 |
0.9927 USDT |
0.5000 USDC |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2022-02-27 |
0.9941 USDT |
0.2700 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-02-26 |
0.9944 USDT |
2.5200 USDC |
0.9944 USDT |
0.9943 USDT |
0.9944 USDT |
0.9943 USDT |
| 2022-02-25 |
0.9916 USDT |
1.6300 USDC |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-02-24 |
1.0039 USDT |
1.5200 USDC |
1.0040 USDT |
0.9916 USDT |
1.0040 USDT |
0.9916 USDT |
| 2022-02-23 |
0.9921 USDT |
8.2000 USDC |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2022-02-21 |
0.9915 USDT |
0.1500 USDC |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2022-02-20 |
0.9938 USDT |
0.0200 USDC |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-02-19 |
0.9938 USDT |
11.0100 USDC |
1.0041 USDT |
0.9940 USDT |
1.0041 USDT |
0.9940 USDT |
| 2022-02-18 |
0.9969 USDT |
32.8400 USDC |
1.0041 USDT |
0.9926 USDT |
1.0041 USDT |
0.9926 USDT |
| 2022-02-17 |
0.9987 USDT |
125.5400 USDC |
1.0015 USDT |
0.9924 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-16 |
0.9947 USDT |
103.5100 USDC |
0.9989 USDT |
0.9942 USDT |
0.9989 USDT |
0.9942 USDT |
| 2022-02-15 |
0.9918 USDT |
111.7100 USDC |
1.0013 USDT |
0.9901 USDT |
1.0013 USDT |
0.9989 USDT |
| 2022-02-14 |
1.0015 USDT |
34.5200 USDC |
1.0014 USDT |
0.9663 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-02-13 |
0.9935 USDT |
80.9600 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-02-12 |
0.9914 USDT |
1,610.9900 USDC |
0.9938 USDT |
0.9852 USDT |
0.9941 USDT |
0.9852 USDT |
| 2022-02-11 |
0.9929 USDT |
4.2000 USDC |
1.0042 USDT |
0.9922 USDT |
1.0042 USDT |
0.9922 USDT |
| 2022-02-10 |
0.9961 USDT |
26.3500 USDC |
1.0042 USDT |
0.9901 USDT |
1.0042 USDT |
0.9931 USDT |
| 2022-02-09 |
0.9949 USDT |
2.0300 USDC |
0.9939 USDT |
0.9939 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-08 |
0.9928 USDT |
2.6700 USDC |
0.9940 USDT |
0.9927 USDT |
0.9940 USDT |
0.9939 USDT |
| 2022-02-07 |
1.0042 USDT |
1.0600 USDC |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-06 |
1.0023 USDT |
11.7000 USDC |
1.0042 USDT |
0.9932 USDT |
1.0042 USDT |
0.9932 USDT |
| 2022-02-05 |
1.0041 USDT |
0.9800 USDC |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-02-04 |
0.9917 USDT |
34.1800 USDC |
0.9918 USDT |
0.9917 USDT |
0.9918 USDT |
0.9917 USDT |
| 2022-02-03 |
0.9913 USDT |
144.1400 USDC |
0.9920 USDT |
0.9904 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-02 |
1.0011 USDT |
2.5800 USDC |
0.9905 USDT |
0.9905 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-01 |
1.0041 USDT |
134.0300 USDC |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-01-30 |
0.9887 USDT |
922.7200 USDC |
0.9942 USDT |
0.9000 USDT |
1.0050 USDT |
1.0049 USDT |
| 2022-01-29 |
1.0036 USDT |
29.0000 USDC |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2022-01-28 |
1.0033 USDT |
39.5000 USDC |
1.0035 USDT |
1.0000 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-01-26 |
0.9890 USDT |
327.2600 USDC |
0.9877 USDT |
0.9814 USDT |
1.0037 USDT |
0.9814 USDT |
| 2022-01-25 |
0.9813 USDT |
208.3400 USDC |
1.0039 USDT |
0.9000 USDT |
1.0039 USDT |
0.9713 USDT |
| 2022-01-24 |
0.9887 USDT |
163.5800 USDC |
0.9886 USDT |
0.9886 USDT |
1.0141 USDT |
0.9886 USDT |
| 2022-01-23 |
1.0031 USDT |
0.2300 USDC |
1.0040 USDT |
0.9940 USDT |
1.0040 USDT |
0.9940 USDT |
| 2022-01-22 |
0.9989 USDT |
105.7500 USDC |
0.9938 USDT |
0.9938 USDT |
1.0080 USDT |
0.9938 USDT |
| 2022-01-20 |
1.0071 USDT |
26.9100 USDC |
1.0072 USDT |
1.0070 USDT |
1.0072 USDT |
1.0070 USDT |
| 2022-01-19 |
1.0053 USDT |
0.4200 USDC |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
| 2022-01-18 |
0.9938 USDT |
20.2900 USDC |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |