Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.9938 USDT |
0.5900 USDC |
0.9940 USDT |
0.9938 USDT |
0.9940 USDT |
0.9938 USDT |
| 2022-01-16 |
1.0057 USDT |
4.7900 USDC |
0.9940 USDT |
0.9938 USDT |
1.0069 USDT |
1.0069 USDT |
| 2022-01-15 |
0.9967 USDT |
106.0000 USDC |
0.9938 USDT |
0.9938 USDT |
1.0070 USDT |
0.9940 USDT |
| 2022-01-12 |
1.0072 USDT |
20.2300 USDC |
1.0071 USDT |
1.0071 USDT |
1.0072 USDT |
1.0072 USDT |
| 2022-01-11 |
0.9993 USDT |
128.1800 USDC |
0.9940 USDT |
0.9938 USDT |
1.0072 USDT |
0.9938 USDT |
| 2022-01-09 |
1.0071 USDT |
0.0900 USDC |
1.0073 USDT |
1.0073 USDT |
1.0073 USDT |
1.0073 USDT |
| 2022-01-08 |
1.0068 USDT |
284.3310 USDC |
1.0033 USDT |
0.9938 USDT |
1.0075 USDT |
1.0075 USDT |
| 2022-01-07 |
1.0032 USDT |
1.2013 USDC |
1.0033 USDT |
0.9938 USDT |
1.0033 USDT |
0.9938 USDT |
| 2022-01-06 |
1.0033 USDT |
1.9000 USDC |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2022-01-05 |
1.0020 USDT |
0.1852 USDC |
1.0033 USDT |
0.9938 USDT |
1.0033 USDT |
0.9938 USDT |
| 2022-01-04 |
1.0033 USDT |
0.0100 USDC |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2022-01-03 |
1.0035 USDT |
5.4100 USDC |
1.0035 USDT |
1.0033 USDT |
1.0035 USDT |
1.0033 USDT |
| 2022-01-02 |
1.0035 USDT |
0.1900 USDC |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-01-01 |
1.0036 USDT |
0.0200 USDC |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-12-31 |
1.0035 USDT |
78.1800 USDC |
1.0036 USDT |
1.0005 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-12-29 |
1.0018 USDT |
125.4463 USDC |
0.9941 USDT |
0.9938 USDT |
1.0038 USDT |
1.0038 USDT |
| 2021-12-28 |
1.0036 USDT |
0.6633 USDC |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-12-27 |
0.9929 USDT |
44.1627 USDC |
0.9930 USDT |
0.9925 USDT |
0.9930 USDT |
0.9925 USDT |
| 2021-12-26 |
1.0028 USDT |
47.5579 USDC |
0.9930 USDT |
0.9930 USDT |
1.0038 USDT |
0.9930 USDT |
| 2021-12-25 |
1.0019 USDT |
3.3531 USDC |
1.0020 USDT |
0.9940 USDT |
1.0038 USDT |
0.9940 USDT |
| 2021-12-24 |
0.9988 USDT |
29.7713 USDC |
1.0055 USDT |
0.9930 USDT |
1.0060 USDT |
0.9930 USDT |
| 2021-12-23 |
0.9936 USDT |
20.8400 USDC |
0.9940 USDT |
0.9936 USDT |
0.9940 USDT |
0.9936 USDT |
| 2021-12-22 |
0.9947 USDT |
46.7860 USDC |
0.9947 USDT |
0.9936 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-12-21 |
0.9990 USDT |
2.0200 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-20 |
1.0000 USDT |
1.7000 USDC |
0.9990 USDT |
0.9990 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-18 |
1.0029 USDT |
155.7867 USDC |
1.0048 USDT |
0.9946 USDT |
1.0070 USDT |
0.9946 USDT |
| 2021-12-16 |
0.9944 USDT |
0.0100 USDC |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-12-15 |
1.0070 USDT |
376.0936 USDC |
1.0076 USDT |
0.9942 USDT |
1.0077 USDT |
1.0049 USDT |
| 2021-12-14 |
0.9942 USDT |
0.4683 USDC |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2021-12-13 |
0.9943 USDT |
0.0100 USDC |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-12-12 |
0.9973 USDT |
64.3608 USDC |
1.0071 USDT |
0.9936 USDT |
1.0077 USDT |
0.9943 USDT |
| 2021-12-11 |
1.0047 USDT |
5.6100 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-12-10 |
0.9949 USDT |
12.9257 USDC |
0.9935 USDT |
0.9930 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-12-09 |
1.0009 USDT |
0.0300 USDC |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-12-07 |
0.9937 USDT |
0.1000 USDC |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2021-12-06 |
0.9938 USDT |
0.1000 USDC |
0.9940 USDT |
0.9937 USDT |
0.9940 USDT |
0.9937 USDT |
| 2021-12-04 |
1.0210 USDT |
267.4005 USDC |
1.0030 USDT |
0.9930 USDT |
1.0660 USDT |
1.0004 USDT |
| 2021-12-03 |
0.9981 USDT |
116.3286 USDC |
0.9940 USDT |
0.9933 USDT |
1.0031 USDT |
0.9938 USDT |
| 2021-12-02 |
0.9940 USDT |
93.9105 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-12-01 |
0.9943 USDT |
0.8000 USDC |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2021-11-30 |
0.9933 USDT |
1,015.9132 USDC |
0.9933 USDT |
0.9932 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-11-29 |
0.9931 USDT |
0.0100 USDC |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-11-28 |
1.0018 USDT |
120.2629 USDC |
0.9936 USDT |
0.9931 USDT |
1.0036 USDT |
0.9931 USDT |
| 2021-11-27 |
0.9940 USDT |
4.3600 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-11-26 |
0.9939 USDT |
314.2310 USDC |
0.9940 USDT |
0.9934 USDT |
1.0042 USDT |
1.0042 USDT |
| 2021-11-25 |
0.9933 USDT |
0.1100 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-11-24 |
1.0028 USDT |
2,219.1032 USDC |
0.9939 USDT |
0.9929 USDT |
1.0200 USDT |
0.9929 USDT |
| 2021-11-23 |
1.0010 USDT |
100.5299 USDC |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2021-11-22 |
1.0039 USDT |
227.4122 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-21 |
0.9939 USDT |
4.5494 USDC |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |