Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.9954 USDT |
2.6200 USDC |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-05-16 |
0.9956 USDT |
6.5400 USDC |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2022-05-15 |
1.0062 USDT |
1.3200 USDC |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-05-14 |
1.0006 USDT |
11.4600 USDC |
0.9956 USDT |
0.9956 USDT |
1.0088 USDT |
1.0088 USDT |
| 2022-05-13 |
0.9959 USDT |
0.8000 USDC |
0.9965 USDT |
0.9956 USDT |
0.9965 USDT |
0.9956 USDT |
| 2022-05-12 |
1.0231 USDT |
24.9400 USDC |
1.0200 USDT |
1.0157 USDT |
1.0839 USDT |
1.0839 USDT |
| 2022-05-11 |
1.0065 USDT |
22.8200 USDC |
1.0040 USDT |
0.9981 USDT |
1.0167 USDT |
0.9992 USDT |
| 2022-05-10 |
0.9936 USDT |
8.6300 USDC |
0.9948 USDT |
0.9916 USDT |
0.9948 USDT |
0.9916 USDT |
| 2022-05-09 |
1.0064 USDT |
62.8300 USDC |
1.0066 USDT |
0.9927 USDT |
1.0067 USDT |
0.9927 USDT |
| 2022-05-08 |
1.0035 USDT |
11.0000 USDC |
1.0050 USDT |
0.9927 USDT |
1.0067 USDT |
0.9927 USDT |
| 2022-05-07 |
0.9925 USDT |
1.1500 USDC |
0.9927 USDT |
0.9925 USDT |
0.9927 USDT |
0.9925 USDT |
| 2022-05-06 |
0.9938 USDT |
0.8500 USDC |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-05-05 |
1.0050 USDT |
0.0600 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-05-04 |
0.9980 USDT |
0.1800 USDC |
1.0050 USDT |
0.9935 USDT |
1.0050 USDT |
0.9935 USDT |
| 2022-05-03 |
1.0027 USDT |
71.0900 USDC |
0.9928 USDT |
0.9928 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-05-02 |
0.9929 USDT |
8.0500 USDC |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2022-05-01 |
1.0049 USDT |
14.9700 USDC |
0.9941 USDT |
0.9941 USDT |
1.0049 USDT |
1.0049 USDT |
| 2022-04-30 |
0.9941 USDT |
0.0200 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-04-25 |
0.9940 USDT |
2.1400 USDC |
0.9940 USDT |
0.9940 USDT |
0.9946 USDT |
0.9946 USDT |
| 2022-04-24 |
0.9952 USDT |
8.3200 USDC |
1.0034 USDT |
0.9940 USDT |
1.0034 USDT |
0.9940 USDT |
| 2022-04-22 |
0.9945 USDT |
9.9800 USDC |
0.9944 USDT |
0.9944 USDT |
1.0034 USDT |
1.0034 USDT |
| 2022-04-21 |
0.9941 USDT |
0.1400 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-04-19 |
1.0061 USDT |
0.9900 USDC |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
| 2022-04-18 |
0.9938 USDT |
1.5300 USDC |
0.9939 USDT |
0.9935 USDT |
0.9939 USDT |
0.9935 USDT |
| 2022-04-17 |
0.9913 USDT |
31.0000 USDC |
0.9920 USDT |
0.9913 USDT |
0.9920 USDT |
0.9913 USDT |
| 2022-04-15 |
1.0070 USDT |
1.3200 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-04-13 |
1.0039 USDT |
10.9200 USDC |
1.0058 USDT |
0.9940 USDT |
1.0058 USDT |
0.9940 USDT |
| 2022-04-10 |
1.0056 USDT |
3.1000 USDC |
1.0044 USDT |
0.9938 USDT |
1.0062 USDT |
0.9938 USDT |
| 2022-04-09 |
0.9947 USDT |
0.8800 USDC |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-04-07 |
0.9982 USDT |
0.7600 USDC |
1.0044 USDT |
0.9920 USDT |
1.0044 USDT |
0.9920 USDT |
| 2022-04-06 |
1.0043 USDT |
182.5800 USDC |
1.0000 USDT |
0.9923 USDT |
1.0044 USDT |
0.9923 USDT |
| 2022-04-05 |
1.0000 USDT |
0.2000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-04 |
1.0000 USDT |
0.2100 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-03 |
0.9939 USDT |
3.0200 USDC |
0.9936 USDT |
0.9924 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-02 |
1.0043 USDT |
1.8500 USDC |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2022-03-31 |
0.9940 USDT |
0.9600 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-03-30 |
1.0040 USDT |
5.5200 USDC |
0.9933 USDT |
0.9933 USDT |
1.0043 USDT |
0.9941 USDT |
| 2022-03-28 |
0.9934 USDT |
0.5200 USDC |
0.9942 USDT |
0.9933 USDT |
0.9942 USDT |
0.9933 USDT |
| 2022-03-26 |
0.9944 USDT |
82.0100 USDC |
0.9926 USDT |
0.9926 USDT |
1.0043 USDT |
0.9926 USDT |
| 2022-03-25 |
0.9988 USDT |
0.0400 USDC |
1.0043 USDT |
0.9933 USDT |
1.0043 USDT |
0.9933 USDT |
| 2022-03-24 |
0.9910 USDT |
0.0100 USDC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-03-23 |
0.9910 USDT |
3.0000 USDC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-03-21 |
0.9941 USDT |
38.9100 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-03-20 |
1.0015 USDT |
22.1900 USDC |
0.9942 USDT |
0.9941 USDT |
1.0043 USDT |
0.9941 USDT |
| 2022-03-19 |
1.0043 USDT |
4.8700 USDC |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2022-03-18 |
0.9941 USDT |
0.0100 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-03-17 |
1.0043 USDT |
28.5500 USDC |
1.0043 USDT |
0.9941 USDT |
1.0043 USDT |
0.9941 USDT |
| 2022-03-16 |
1.0019 USDT |
24.1300 USDC |
0.9923 USDT |
0.9923 USDT |
1.0043 USDT |
0.9923 USDT |
| 2022-03-15 |
0.9979 USDT |
17.5600 USDC |
1.0042 USDT |
0.9923 USDT |
1.0042 USDT |
0.9923 USDT |
| 2022-03-14 |
1.0041 USDT |
0.0200 USDC |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |