Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.0063 USDT |
150.9260 USDC |
0.9992 USDT |
0.9950 USDT |
1.0134 USDT |
1.0134 USDT |
| 2021-01-20 |
1.0030 USDT |
82.6484 USDC |
1.0010 USDT |
1.0010 USDT |
1.0074 USDT |
1.0050 USDT |
| 2021-01-19 |
1.0010 USDT |
113.3442 USDC |
1.0010 USDT |
1.0010 USDT |
1.0053 USDT |
1.0010 USDT |
| 2021-01-18 |
1.0010 USDT |
280.6841 USDC |
1.0010 USDT |
1.0010 USDT |
1.0170 USDT |
1.0010 USDT |
| 2021-01-17 |
1.0055 USDT |
51.8626 USDC |
1.0100 USDT |
1.0010 USDT |
1.0150 USDT |
1.0010 USDT |
| 2021-01-16 |
1.0010 USDT |
12.7187 USDC |
1.0010 USDT |
1.0010 USDT |
1.0068 USDT |
1.0010 USDT |
| 2021-01-15 |
1.0010 USDT |
764.0232 USDC |
1.0010 USDT |
1.0010 USDT |
1.0090 USDT |
1.0010 USDT |
| 2021-01-14 |
1.0061 USDT |
39.5115 USDC |
1.0060 USDT |
1.0010 USDT |
1.0068 USDT |
1.0062 USDT |
| 2021-01-13 |
1.0039 USDT |
27.1643 USDC |
1.0068 USDT |
1.0010 USDT |
1.0068 USDT |
1.0010 USDT |
| 2021-01-12 |
1.0015 USDT |
16.4668 USDC |
1.0020 USDT |
1.0010 USDT |
1.0150 USDT |
1.0010 USDT |
| 2021-01-11 |
1.0010 USDT |
137.2270 USDC |
1.0010 USDT |
1.0010 USDT |
1.0500 USDT |
1.0010 USDT |
| 2021-01-10 |
1.0000 USDT |
10.7148 USDC |
0.9990 USDT |
0.9990 USDT |
1.0046 USDT |
1.0010 USDT |
| 2021-01-09 |
0.9973 USDT |
90.2684 USDC |
0.9956 USDT |
0.9950 USDT |
1.0170 USDT |
0.9990 USDT |
| 2021-01-08 |
1.0085 USDT |
352.4453 USDC |
1.0000 USDT |
0.9954 USDT |
1.0190 USDT |
1.0170 USDT |
| 2021-01-07 |
1.0014 USDT |
325.1721 USDC |
1.0028 USDT |
0.9950 USDT |
1.0054 USDT |
1.0000 USDT |
| 2021-01-06 |
0.9952 USDT |
224.2397 USDC |
0.9954 USDT |
0.9950 USDT |
1.0050 USDT |
0.9950 USDT |
| 2021-01-05 |
1.0005 USDT |
35.7323 USDC |
0.9955 USDT |
0.9954 USDT |
1.0100 USDT |
1.0055 USDT |
| 2021-01-04 |
1.0003 USDT |
181.6905 USDC |
1.0050 USDT |
0.9951 USDT |
1.0190 USDT |
0.9955 USDT |
| 2021-01-03 |
0.9953 USDT |
254.1507 USDC |
0.9954 USDT |
0.9950 USDT |
1.0100 USDT |
0.9952 USDT |
| 2021-01-02 |
0.9996 USDT |
82.9895 USDC |
1.0038 USDT |
0.9950 USDT |
1.0038 USDT |
0.9954 USDT |
| 2021-01-01 |
0.9952 USDT |
29.2329 USDC |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9950 USDT |
| 2020-12-31 |
1.0003 USDT |
157.1521 USDC |
0.9950 USDT |
0.9950 USDT |
1.0056 USDT |
1.0056 USDT |
| 2020-12-30 |
0.9955 USDT |
496.8093 USDC |
0.9959 USDT |
0.9950 USDT |
1.0121 USDT |
0.9950 USDT |
| 2020-12-29 |
1.0025 USDT |
179.1148 USDC |
0.9951 USDT |
0.9951 USDT |
1.0099 USDT |
1.0099 USDT |
| 2020-12-28 |
1.0001 USDT |
13.5983 USDC |
1.0050 USDT |
0.9950 USDT |
1.0050 USDT |
0.9951 USDT |
| 2020-12-27 |
1.0000 USDT |
66.4952 USDC |
0.9950 USDT |
0.9950 USDT |
1.0050 USDT |
1.0050 USDT |
| 2020-12-26 |
0.9954 USDT |
70.1578 USDC |
0.9958 USDT |
0.9948 USDT |
1.0074 USDT |
0.9950 USDT |
| 2020-12-25 |
1.0001 USDT |
0.1100 USDC |
1.0050 USDT |
0.9951 USDT |
1.0050 USDT |
0.9951 USDT |
| 2020-12-24 |
0.9985 USDT |
109.1174 USDC |
1.0024 USDT |
0.9944 USDT |
1.0060 USDT |
0.9945 USDT |
| 2020-12-23 |
0.9951 USDT |
108.1058 USDC |
0.9955 USDT |
0.9947 USDT |
1.0082 USDT |
0.9947 USDT |
| 2020-12-22 |
1.0093 USDT |
85.4853 USDC |
1.0100 USDT |
0.9953 USDT |
1.0100 USDT |
1.0086 USDT |
| 2020-12-21 |
1.0065 USDT |
114.9381 USDC |
1.0049 USDT |
0.9955 USDT |
1.0100 USDT |
1.0080 USDT |
| 2020-12-20 |
0.9998 USDT |
25.1080 USDC |
0.9947 USDT |
0.9947 USDT |
1.0050 USDT |
1.0049 USDT |
| 2020-12-19 |
0.9947 USDT |
166.4421 USDC |
0.9947 USDT |
0.9946 USDT |
1.0060 USDT |
0.9946 USDT |
| 2020-12-18 |
0.9986 USDT |
89.1095 USDC |
1.0025 USDT |
0.9947 USDT |
1.0060 USDT |
0.9947 USDT |
| 2020-12-17 |
0.9950 USDT |
126.1106 USDC |
0.9953 USDT |
0.9947 USDT |
1.0025 USDT |
0.9947 USDT |
| 2020-12-16 |
0.9954 USDT |
4.1960 USDC |
0.9954 USDT |
0.9953 USDT |
1.0000 USDT |
0.9953 USDT |
| 2020-12-15 |
1.0000 USDT |
0.0900 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-14 |
1.0004 USDT |
27.3529 USDC |
1.0007 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-12-13 |
0.9999 USDT |
53.6300 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-12-12 |
0.9948 USDT |
51.4950 USDC |
0.9949 USDT |
0.9947 USDT |
0.9949 USDT |
0.9947 USDT |
| 2020-12-11 |
0.9948 USDT |
0.2200 USDC |
0.9947 USDT |
0.9947 USDT |
0.9950 USDT |
0.9948 USDT |
| 2020-12-10 |
0.9986 USDT |
96.1846 USDC |
1.0025 USDT |
0.9947 USDT |
1.0025 USDT |
0.9947 USDT |
| 2020-12-09 |
0.9977 USDT |
82.0372 USDC |
0.9947 USDT |
0.9947 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-12-08 |
0.9947 USDT |
62.5900 USDC |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2020-12-07 |
1.0000 USDT |
446.0739 USDC |
1.0000 USDT |
1.0000 USDT |
1.0088 USDT |
1.0000 USDT |
| 2020-12-06 |
1.0016 USDT |
54.9750 USDC |
1.0000 USDT |
1.0000 USDT |
1.0088 USDT |
1.0032 USDT |
| 2020-12-05 |
1.0001 USDT |
4.8900 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-12-04 |
1.0002 USDT |
11.1100 USDC |
1.0002 USDT |
0.9957 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-12-03 |
0.9987 USDT |
75.1383 USDC |
0.9971 USDT |
0.9946 USDT |
1.0003 USDT |
1.0003 USDT |