Identifier on Crex24: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.9925 USD |
85,151.6836 USDC |
0.9920 USD |
0.9840 USD |
1.0080 USD |
0.9930 USD |
| 2019-06-05 |
0.9900 USD |
113,408.3967 USDC |
0.9920 USD |
0.9840 USD |
1.0040 USD |
0.9880 USD |
| 2019-06-04 |
0.9905 USD |
96,766.6985 USDC |
0.9960 USD |
0.9840 USD |
1.0200 USD |
0.9850 USD |
| 2019-06-03 |
0.9935 USD |
37,321.6992 USDC |
0.9900 USD |
0.9790 USD |
1.0100 USD |
0.9970 USD |
| 2019-06-02 |
0.9835 USD |
18,164.3000 USDC |
0.9870 USD |
0.9800 USD |
0.9980 USD |
0.9800 USD |
| 2019-06-01 |
0.9905 USD |
17,361.0000 USDC |
0.9900 USD |
0.9800 USD |
0.9970 USD |
0.9910 USD |
| 2019-05-31 |
0.9865 USD |
66,606.4472 USDC |
0.9850 USD |
0.9780 USD |
0.9990 USD |
0.9880 USD |
| 2019-05-30 |
0.9855 USD |
50,652.9470 USDC |
0.9860 USD |
0.9750 USD |
1.0147 USD |
0.9850 USD |
| 2019-05-29 |
0.9870 USD |
37,358.9660 USDC |
0.9930 USD |
0.9740 USD |
1.0060 USD |
0.9810 USD |
| 2019-05-28 |
0.9995 USD |
49,390.4160 USDC |
0.9930 USD |
0.9750 USD |
1.0070 USD |
1.0060 USD |
| 2019-05-27 |
0.9915 USD |
3,892.4735 USDC |
0.9900 USD |
0.9770 USD |
1.0000 USD |
0.9930 USD |
| 2019-05-26 |
0.9895 USD |
23,577.6834 USDC |
1.0000 USD |
0.0400 USD |
1.0020 USD |
0.9790 USD |
| 2019-05-25 |
0.9920 USD |
5,650.2770 USDC |
0.9850 USD |
0.9750 USD |
1.0010 USD |
0.9990 USD |
| 2019-05-24 |
0.9970 USD |
7,559.6519 USDC |
1.0040 USD |
0.9770 USD |
1.0050 USD |
0.9900 USD |