Identifier on Crex24: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
1.0171 USD |
0.5000 USDC |
1.0171 USD |
1.0171 USD |
1.0171 USD |
1.0171 USD |
| 2020-01-01 |
1.0171 USD |
1.2148 USDC |
1.0171 USD |
1.0171 USD |
1.0171 USD |
1.0171 USD |
| 2019-12-31 |
1.0999 USD |
67.1595 USDC |
1.0998 USD |
1.0998 USD |
1.0999 USD |
1.0999 USD |
| 2019-12-29 |
1.0231 USD |
15,002.0000 USDC |
1.0211 USD |
1.0174 USD |
1.0271 USD |
1.0250 USD |
| 2019-12-27 |
1.0593 USD |
11,949.4995 USDC |
1.0999 USD |
1.0172 USD |
1.0999 USD |
1.0186 USD |
| 2019-12-26 |
1.0582 USD |
364.9976 USDC |
1.0185 USD |
1.0180 USD |
1.0978 USD |
1.0978 USD |
| 2019-12-25 |
1.0643 USD |
6,340.5994 USDC |
1.1120 USD |
1.0134 USD |
1.1120 USD |
1.0166 USD |
| 2019-12-24 |
1.0996 USD |
31,636.6605 USDC |
1.0865 USD |
1.0138 USD |
1.1388 USD |
1.1126 USD |
| 2019-12-23 |
1.0400 USD |
4.8004 USDC |
1.0399 USD |
1.0399 USD |
1.0400 USD |
1.0400 USD |
| 2019-12-22 |
1.0265 USD |
0.4996 USDC |
1.0399 USD |
1.0130 USD |
1.0400 USD |
1.0130 USD |
| 2019-12-21 |
1.0290 USD |
303.3000 USDC |
1.0280 USD |
1.0120 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-20 |
1.0166 USD |
802.9850 USDC |
1.0131 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2019-12-19 |
1.0116 USD |
26,176.4000 USDC |
1.0121 USD |
1.0102 USD |
1.0201 USD |
1.0110 USD |
| 2019-12-18 |
1.0140 USD |
30,480.9850 USDC |
1.0129 USD |
1.0113 USD |
1.1243 USD |
1.0150 USD |
| 2019-12-17 |
1.0078 USD |
21,371.5533 USDC |
1.0149 USD |
1.0007 USD |
1.0400 USD |
1.0007 USD |
| 2019-12-16 |
1.0275 USD |
1,092.3169 USDC |
1.0450 USD |
1.0100 USD |
1.0450 USD |
1.0100 USD |
| 2019-12-15 |
1.0301 USD |
116.8831 USDC |
1.0151 USD |
1.0151 USD |
1.0450 USD |
1.0450 USD |
| 2019-12-14 |
1.0450 USD |
24.9840 USDC |
1.0449 USD |
1.0449 USD |
1.0450 USD |
1.0450 USD |
| 2019-12-13 |
1.0375 USD |
39.7835 USDC |
1.0350 USD |
1.0350 USD |
1.0400 USD |
1.0400 USD |
| 2019-12-12 |
1.0116 USD |
583.0946 USDC |
1.0103 USD |
1.0103 USD |
1.0300 USD |
1.0128 USD |
| 2019-12-11 |
1.0121 USD |
586.8000 USDC |
1.0111 USD |
1.0082 USD |
1.0139 USD |
1.0130 USD |
| 2019-12-10 |
1.0454 USD |
126.2252 USDC |
1.0299 USD |
1.0299 USD |
1.0609 USD |
1.0609 USD |
| 2019-12-09 |
1.0110 USD |
348.0566 USDC |
1.0119 USD |
1.0054 USD |
1.0120 USD |
1.0100 USD |
| 2019-12-08 |
1.0110 USD |
1,101.4655 USDC |
1.0100 USD |
1.0099 USD |
1.0299 USD |
1.0119 USD |
| 2019-12-07 |
1.0050 USD |
5,388.9380 USDC |
1.0040 USD |
1.0032 USD |
1.0118 USD |
1.0060 USD |
| 2019-12-06 |
1.0067 USD |
31,089.1315 USDC |
1.0101 USD |
0.9977 USD |
1.0400 USD |
1.0032 USD |
| 2019-12-05 |
1.0091 USD |
5,477.4912 USDC |
1.0102 USD |
1.0060 USD |
1.0462 USD |
1.0080 USD |
| 2019-12-04 |
1.0270 USD |
302.9891 USDC |
1.0389 USD |
1.0100 USD |
1.0609 USD |
1.0150 USD |
| 2019-12-03 |
1.0205 USD |
643.1816 USDC |
1.0289 USD |
1.0069 USD |
1.0290 USD |
1.0120 USD |
| 2019-12-02 |
1.0103 USD |
5,320.9869 USDC |
1.0106 USD |
1.0096 USD |
1.0300 USD |
1.0100 USD |
| 2019-12-01 |
1.0375 USD |
635.8968 USDC |
1.0449 USD |
1.0101 USD |
1.0450 USD |
1.0300 USD |
| 2019-11-30 |
1.0068 USD |
5,435.7000 USDC |
1.0095 USD |
1.0041 USD |
1.0122 USD |
1.0041 USD |
| 2019-11-29 |
1.0050 USD |
7,444.0000 USDC |
1.0070 USD |
1.0030 USD |
1.0160 USD |
1.0030 USD |
| 2019-11-28 |
1.0104 USD |
48,958.0000 USDC |
1.0101 USD |
1.0100 USD |
1.0210 USD |
1.0107 USD |
| 2019-11-27 |
1.0140 USD |
398.4155 USDC |
1.0178 USD |
1.0102 USD |
1.0178 USD |
1.0102 USD |
| 2019-11-25 |
1.0313 USD |
617.7120 USDC |
1.0459 USD |
1.0167 USD |
1.0575 USD |
1.0167 USD |
| 2019-11-24 |
1.0260 USD |
32,015.2000 USDC |
1.0120 USD |
1.0064 USD |
1.0400 USD |
1.0400 USD |
| 2019-11-23 |
1.0243 USD |
15,383.4861 USDC |
1.0390 USD |
1.0065 USD |
1.0475 USD |
1.0096 USD |
| 2019-11-22 |
1.0104 USD |
5,767.6077 USDC |
1.0110 USD |
1.0052 USD |
1.0889 USD |
1.0098 USD |
| 2019-11-21 |
1.0365 USD |
6,232.1004 USDC |
1.0030 USD |
1.0030 USD |
1.0700 USD |
1.0700 USD |
| 2019-11-20 |
1.0104 USD |
36,513.5000 USDC |
1.0120 USD |
1.0046 USD |
1.0196 USD |
1.0088 USD |
| 2019-11-19 |
1.0125 USD |
68,746.4932 USDC |
1.0135 USD |
1.0044 USD |
1.0550 USD |
1.0115 USD |
| 2019-11-18 |
1.0146 USD |
26,026.9998 USDC |
1.0150 USD |
1.0100 USD |
1.0550 USD |
1.0142 USD |
| 2019-11-17 |
1.0135 USD |
16,550.1000 USDC |
1.0135 USD |
1.0123 USD |
1.0186 USD |
1.0134 USD |
| 2019-11-15 |
1.0475 USD |
9.6846 USDC |
1.0400 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-11-14 |
1.0128 USD |
1,736.0000 USDC |
1.0131 USD |
1.0122 USD |
1.0131 USD |
1.0125 USD |
| 2019-11-13 |
1.0596 USD |
19,619.2000 USDC |
1.1071 USD |
1.0120 USD |
1.1173 USD |
1.0120 USD |
| 2019-11-12 |
1.0778 USD |
10,288.1539 USDC |
1.0450 USD |
1.0450 USD |
1.1148 USD |
1.1105 USD |
| 2019-11-11 |
1.0112 USD |
197.4000 USDC |
1.0113 USD |
1.0110 USD |
1.0115 USD |
1.0110 USD |
| 2019-11-07 |
1.0061 USD |
51.0000 USDC |
1.0102 USD |
1.0020 USD |
1.0102 USD |
1.0020 USD |