Identifier on Crex24: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
1.0039 USD |
381.6285 USDC |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2019-07-25 |
0.9971 USD |
1,454.4505 USDC |
0.9990 USD |
0.9951 USD |
0.9997 USD |
0.9951 USD |
| 2019-07-24 |
1.0015 USD |
1,267.3679 USDC |
1.0039 USD |
0.9951 USD |
1.0039 USD |
0.9990 USD |
| 2019-07-23 |
1.0010 USD |
312.1456 USDC |
1.0029 USD |
0.9990 USD |
1.0033 USD |
0.9990 USD |
| 2019-07-22 |
0.9990 USD |
1,062.4338 USDC |
0.9990 USD |
0.9989 USD |
1.0029 USD |
0.9990 USD |
| 2019-07-21 |
1.0010 USD |
662.2829 USDC |
1.0029 USD |
0.9990 USD |
1.0029 USD |
0.9990 USD |
| 2019-07-20 |
0.9990 USD |
1,164.6840 USDC |
0.9989 USD |
0.9989 USD |
1.0099 USD |
0.9990 USD |
| 2019-07-19 |
0.9968 USD |
12,251.9488 USDC |
0.9946 USD |
0.9902 USD |
1.0234 USD |
0.9989 USD |
| 2019-07-18 |
0.9968 USD |
4,964.0917 USDC |
0.9990 USD |
0.9946 USD |
1.0162 USD |
0.9946 USD |
| 2019-07-17 |
0.9980 USD |
20,847.3663 USDC |
0.9969 USD |
0.9911 USD |
1.0020 USD |
0.9990 USD |
| 2019-07-16 |
0.9922 USD |
13,526.3420 USDC |
0.9916 USD |
0.9888 USD |
1.0029 USD |
0.9927 USD |
| 2019-07-15 |
0.9913 USD |
11,777.5908 USDC |
0.9908 USD |
0.9836 USD |
0.9994 USD |
0.9917 USD |
| 2019-07-14 |
0.9917 USD |
14,436.5903 USDC |
0.9926 USD |
0.9901 USD |
1.0011 USD |
0.9907 USD |
| 2019-07-13 |
0.9943 USD |
24,636.0346 USDC |
0.9959 USD |
0.9895 USD |
1.0045 USD |
0.9926 USD |
| 2019-07-12 |
0.9924 USD |
11,738.8404 USDC |
0.9950 USD |
0.9870 USD |
1.0011 USD |
0.9897 USD |
| 2019-07-11 |
0.9950 USD |
14,576.8296 USDC |
0.9925 USD |
0.9900 USD |
1.0048 USD |
0.9974 USD |
| 2019-07-10 |
0.9941 USD |
37,167.9915 USDC |
0.9956 USD |
0.9865 USD |
1.0095 USD |
0.9925 USD |
| 2019-07-09 |
0.9870 USD |
36,681.1803 USDC |
0.9857 USD |
0.9839 USD |
1.0014 USD |
0.9883 USD |
| 2019-07-08 |
0.9877 USD |
12,443.2013 USDC |
0.9903 USD |
0.9826 USD |
0.9964 USD |
0.9850 USD |
| 2019-07-07 |
0.9918 USD |
5,312.5027 USDC |
0.9908 USD |
0.9890 USD |
0.9964 USD |
0.9927 USD |
| 2019-07-06 |
0.9957 USD |
15,444.3654 USDC |
0.9993 USD |
0.9784 USD |
0.9993 USD |
0.9920 USD |
| 2019-07-05 |
0.9985 USD |
24,998.8924 USDC |
0.9990 USD |
0.9879 USD |
1.0003 USD |
0.9980 USD |
| 2019-07-04 |
0.9946 USD |
28,703.0427 USDC |
0.9891 USD |
0.9859 USD |
1.0100 USD |
1.0000 USD |
| 2019-07-03 |
0.9944 USD |
33,852.0633 USDC |
0.9996 USD |
0.9701 USD |
1.0036 USD |
0.9891 USD |
| 2019-07-02 |
0.9895 USD |
66,891.1641 USDC |
0.9885 USD |
0.9686 USD |
1.0090 USD |
0.9904 USD |
| 2019-07-01 |
0.9955 USD |
37,718.1130 USDC |
1.0048 USD |
0.9233 USD |
1.0050 USD |
0.9861 USD |
| 2019-06-30 |
1.0023 USD |
38,413.5622 USDC |
0.9997 USD |
0.9922 USD |
1.0062 USD |
1.0048 USD |
| 2019-06-29 |
0.9940 USD |
27,589.3032 USDC |
0.9925 USD |
0.9925 USD |
1.0058 USD |
0.9955 USD |
| 2019-06-28 |
0.9986 USD |
2,386.1408 USDC |
1.0047 USD |
0.9925 USD |
1.0048 USD |
0.9925 USD |
| 2019-06-27 |
0.9988 USD |
45,021.4082 USDC |
1.0035 USD |
0.9917 USD |
1.0051 USD |
0.9940 USD |
| 2019-06-26 |
0.9974 USD |
24,543.1809 USDC |
0.9912 USD |
0.9912 USD |
1.0050 USD |
1.0035 USD |
| 2019-06-25 |
0.9954 USD |
33,990.2615 USDC |
0.9995 USD |
0.9834 USD |
1.0050 USD |
0.9912 USD |
| 2019-06-24 |
0.9993 USD |
27,043.0528 USDC |
0.9992 USD |
0.9900 USD |
1.0028 USD |
0.9993 USD |
| 2019-06-23 |
0.9995 USD |
10,914.4352 USDC |
1.0009 USD |
0.9874 USD |
1.0042 USD |
0.9980 USD |
| 2019-06-22 |
0.9919 USD |
54,339.7492 USDC |
0.9928 USD |
0.9855 USD |
1.0200 USD |
0.9910 USD |
| 2019-06-21 |
0.9888 USD |
5,018.3870 USDC |
0.9903 USD |
0.9861 USD |
0.9979 USD |
0.9872 USD |
| 2019-06-20 |
0.9955 USD |
21,926.5997 USDC |
0.9910 USD |
0.9891 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-19 |
0.9902 USD |
31,310.5000 USDC |
0.9891 USD |
0.9891 USD |
1.0040 USD |
0.9912 USD |
| 2019-06-18 |
0.9896 USD |
34,713.4000 USDC |
0.9890 USD |
0.9850 USD |
0.9990 USD |
0.9901 USD |
| 2019-06-17 |
0.9875 USD |
24,369.2882 USDC |
0.9870 USD |
0.9850 USD |
0.9980 USD |
0.9880 USD |
| 2019-06-16 |
0.9910 USD |
27,704.1916 USDC |
0.9960 USD |
0.9850 USD |
1.0140 USD |
0.9860 USD |
| 2019-06-15 |
0.9900 USD |
17,668.2154 USDC |
0.9900 USD |
0.9850 USD |
0.9970 USD |
0.9900 USD |
| 2019-06-14 |
0.9890 USD |
47,125.8373 USDC |
0.9880 USD |
0.9830 USD |
0.9980 USD |
0.9900 USD |
| 2019-06-13 |
0.9875 USD |
43,904.1470 USDC |
0.9890 USD |
0.9830 USD |
0.9980 USD |
0.9860 USD |
| 2019-06-12 |
0.9895 USD |
66,586.7104 USDC |
0.9900 USD |
0.9840 USD |
0.9990 USD |
0.9890 USD |
| 2019-06-11 |
0.9880 USD |
90,937.9739 USDC |
0.9870 USD |
0.9840 USD |
1.0020 USD |
0.9890 USD |
| 2019-06-10 |
0.9940 USD |
83,901.0541 USDC |
1.0010 USD |
0.9840 USD |
1.0050 USD |
0.9870 USD |
| 2019-06-09 |
0.9960 USD |
35,541.3833 USDC |
0.9910 USD |
0.9830 USD |
1.0040 USD |
1.0010 USD |
| 2019-06-08 |
0.9930 USD |
15,586.6319 USDC |
0.9920 USD |
0.9870 USD |
0.9980 USD |
0.9940 USD |
| 2019-06-07 |
0.9905 USD |
53,465.5727 USDC |
0.9890 USD |
0.9860 USD |
1.0000 USD |
0.9920 USD |