Identifier on Crex24: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1.0004 USD |
33.9838 USDC |
1.0005 USD |
1.0002 USD |
1.0114 USD |
1.0002 USD |
| 2020-02-22 |
1.0120 USD |
85.3363 USDC |
1.0120 USD |
1.0002 USD |
1.0160 USD |
1.0120 USD |
| 2020-02-21 |
1.0072 USD |
44.1369 USDC |
1.0060 USD |
1.0002 USD |
1.0102 USD |
1.0084 USD |
| 2020-02-20 |
1.0090 USD |
100.6153 USDC |
1.0120 USD |
1.0060 USD |
1.0480 USD |
1.0060 USD |
| 2020-02-19 |
1.0060 USD |
141.3231 USDC |
1.0000 USD |
0.9909 USD |
1.0470 USD |
1.0120 USD |
| 2020-02-18 |
1.0063 USD |
239.8228 USDC |
1.0125 USD |
0.9860 USD |
1.0250 USD |
1.0000 USD |
| 2020-02-17 |
1.0078 USD |
75.6421 USDC |
1.0155 USD |
1.0000 USD |
1.0220 USD |
1.0000 USD |
| 2020-02-16 |
1.0055 USD |
334.0658 USDC |
1.0050 USD |
0.9901 USD |
1.0160 USD |
1.0060 USD |
| 2020-02-15 |
1.0021 USD |
90.4912 USDC |
0.9920 USD |
0.9900 USD |
1.0220 USD |
1.0122 USD |
| 2020-02-14 |
0.9941 USD |
9.7914 USDC |
0.9961 USD |
0.9900 USD |
0.9974 USD |
0.9920 USD |
| 2020-02-13 |
0.9945 USD |
101.4093 USDC |
0.9830 USD |
0.9736 USD |
1.0120 USD |
1.0060 USD |
| 2020-02-12 |
0.9894 USD |
92.9066 USDC |
1.0040 USD |
0.9691 USD |
1.0298 USD |
0.9747 USD |
| 2020-02-11 |
0.9912 USD |
50.4264 USDC |
1.0040 USD |
0.9751 USD |
1.0118 USD |
0.9784 USD |
| 2020-02-10 |
0.9964 USD |
10.5231 USDC |
0.9887 USD |
0.9887 USD |
1.0200 USD |
1.0040 USD |
| 2020-02-09 |
0.9949 USD |
244.3339 USDC |
0.9967 USD |
0.9600 USD |
1.0200 USD |
0.9930 USD |
| 2020-02-08 |
1.0047 USD |
265.7473 USDC |
1.0094 USD |
0.9999 USD |
1.0230 USD |
0.9999 USD |
| 2020-02-07 |
1.0109 USD |
118.1942 USDC |
1.0047 USD |
1.0016 USD |
1.0175 USD |
1.0171 USD |
| 2020-02-06 |
1.0160 USD |
8,037.9424 USDC |
1.0260 USD |
1.0000 USD |
1.0350 USD |
1.0059 USD |
| 2020-02-05 |
1.0246 USD |
45,759.7183 USDC |
1.0242 USD |
1.0220 USD |
1.0491 USD |
1.0250 USD |
| 2020-02-04 |
1.0261 USD |
2,398.4186 USDC |
1.0264 USD |
1.0243 USD |
1.0274 USD |
1.0258 USD |
| 2020-02-03 |
1.0264 USD |
17,330.2007 USDC |
1.0270 USD |
1.0201 USD |
1.0500 USD |
1.0257 USD |
| 2020-02-02 |
1.0252 USD |
55,437.0923 USDC |
1.0260 USD |
1.0222 USD |
1.0363 USD |
1.0244 USD |
| 2020-02-01 |
1.0258 USD |
26,955.8004 USDC |
1.0280 USD |
1.0220 USD |
1.0366 USD |
1.0236 USD |
| 2020-01-31 |
1.0337 USD |
12,532.4405 USDC |
1.0388 USD |
1.0215 USD |
1.0550 USD |
1.0285 USD |
| 2020-01-30 |
1.0314 USD |
62,592.4757 USDC |
1.0240 USD |
1.0174 USD |
1.0550 USD |
1.0388 USD |
| 2020-01-29 |
1.0254 USD |
87,762.8710 USDC |
1.0245 USD |
1.0169 USD |
1.0286 USD |
1.0263 USD |
| 2020-01-28 |
1.0224 USD |
33,622.1661 USDC |
1.0186 USD |
1.0161 USD |
1.0700 USD |
1.0262 USD |
| 2020-01-27 |
1.0153 USD |
68,729.0739 USDC |
1.0125 USD |
1.0124 USD |
1.0400 USD |
1.0180 USD |
| 2020-01-26 |
1.0195 USD |
36.1186 USDC |
1.0174 USD |
1.0131 USD |
1.0340 USD |
1.0215 USD |
| 2020-01-25 |
1.0175 USD |
0.9222 USDC |
1.0180 USD |
1.0170 USD |
1.0180 USD |
1.0170 USD |
| 2020-01-24 |
1.0185 USD |
4.4288 USDC |
1.0180 USD |
1.0180 USD |
1.0250 USD |
1.0190 USD |
| 2020-01-23 |
1.0208 USD |
3.1696 USDC |
1.0235 USD |
1.0180 USD |
1.0267 USD |
1.0180 USD |
| 2020-01-21 |
1.0350 USD |
1.5984 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2020-01-20 |
1.0560 USD |
322.7341 USDC |
1.0120 USD |
1.0077 USD |
1.1000 USD |
1.1000 USD |
| 2020-01-19 |
1.0555 USD |
3,896.8994 USDC |
1.0120 USD |
1.0120 USD |
1.0998 USD |
1.0990 USD |
| 2020-01-18 |
1.0120 USD |
1.7000 USDC |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-17 |
1.0430 USD |
30.7024 USDC |
1.0360 USD |
1.0360 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-16 |
1.0080 USD |
5.7947 USDC |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
| 2020-01-15 |
1.0105 USD |
12,081.3976 USDC |
1.0089 USD |
1.0079 USD |
1.0360 USD |
1.0121 USD |
| 2020-01-14 |
1.0104 USD |
12,570.8000 USDC |
1.0107 USD |
1.0089 USD |
1.0171 USD |
1.0101 USD |
| 2020-01-13 |
1.0105 USD |
0.1000 USDC |
1.0105 USD |
1.0105 USD |
1.0105 USD |
1.0105 USD |
| 2020-01-11 |
1.0143 USD |
12.8665 USDC |
1.0181 USD |
1.0105 USD |
1.0181 USD |
1.0105 USD |
| 2020-01-10 |
1.0191 USD |
11.7252 USDC |
1.0200 USD |
1.0181 USD |
1.0200 USD |
1.0181 USD |
| 2020-01-09 |
1.0350 USD |
31.2901 USDC |
1.0500 USD |
1.0200 USD |
1.0598 USD |
1.0200 USD |
| 2020-01-08 |
1.0180 USD |
1,831.0963 USDC |
1.0210 USD |
1.0091 USD |
1.0400 USD |
1.0150 USD |
| 2020-01-07 |
1.0386 USD |
547.4011 USDC |
1.0172 USD |
1.0172 USD |
1.0599 USD |
1.0599 USD |
| 2020-01-06 |
1.0194 USD |
274.0127 USDC |
1.0210 USD |
1.0177 USD |
1.0210 USD |
1.0177 USD |
| 2020-01-05 |
1.0815 USD |
4.9960 USDC |
1.0620 USD |
1.0620 USD |
1.1010 USD |
1.1010 USD |
| 2020-01-04 |
1.1035 USD |
11,541.0999 USDC |
1.1060 USD |
1.1010 USD |
1.1260 USD |
1.1010 USD |
| 2020-01-03 |
1.0862 USD |
77,943.2164 USDC |
1.0600 USD |
1.0176 USD |
1.1270 USD |
1.1123 USD |