Identifier on Crex24: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
1.0301 USD |
1,096.2049 USDC |
1.0500 USD |
1.0101 USD |
1.0500 USD |
1.0101 USD |
| 2019-11-05 |
1.0596 USD |
187.5609 USDC |
1.1071 USD |
1.0115 USD |
1.1071 USD |
1.0120 USD |
| 2019-11-04 |
1.0986 USD |
100.3383 USDC |
1.0900 USD |
1.0900 USD |
1.1247 USD |
1.1071 USD |
| 2019-11-01 |
1.0782 USD |
87.3476 USDC |
1.0400 USD |
1.0400 USD |
1.1164 USD |
1.1164 USD |
| 2019-10-31 |
1.0238 USD |
5.5990 USDC |
1.0075 USD |
1.0060 USD |
1.0400 USD |
1.0400 USD |
| 2019-10-30 |
1.1180 USD |
131.3212 USDC |
1.1125 USD |
1.1125 USD |
1.1234 USD |
1.1234 USD |
| 2019-10-29 |
1.0270 USD |
104.6423 USDC |
1.0040 USD |
1.0040 USD |
1.1234 USD |
1.0500 USD |
| 2019-10-28 |
1.0595 USD |
139.9740 USDC |
1.0200 USD |
1.0200 USD |
1.0990 USD |
1.0990 USD |
| 2019-10-27 |
1.0226 USD |
15.8978 USDC |
1.0052 USD |
0.9880 USD |
1.0400 USD |
1.0400 USD |
| 2019-10-26 |
1.0521 USD |
7,575.4941 USDC |
1.0051 USD |
0.9966 USD |
1.0990 USD |
1.0990 USD |
| 2019-10-25 |
1.0028 USD |
9,517.7866 USDC |
1.0061 USD |
0.9995 USD |
1.0400 USD |
0.9995 USD |
| 2019-10-24 |
1.0055 USD |
13,423.1000 USDC |
1.0040 USD |
1.0017 USD |
1.0400 USD |
1.0070 USD |
| 2019-10-23 |
1.0058 USD |
3,739.7288 USDC |
1.0070 USD |
1.0020 USD |
1.1550 USD |
1.0045 USD |
| 2019-10-22 |
1.0520 USD |
20.9878 USDC |
1.0040 USD |
1.0040 USD |
1.0999 USD |
1.0999 USD |
| 2019-10-21 |
1.0700 USD |
26.9838 USDC |
1.0400 USD |
1.0400 USD |
1.0999 USD |
1.0999 USD |
| 2019-10-20 |
1.0205 USD |
7.6980 USDC |
1.0010 USD |
1.0010 USD |
1.0400 USD |
1.0400 USD |
| 2019-10-19 |
1.0018 USD |
1,585.0000 USDC |
1.0026 USD |
1.0010 USD |
1.0058 USD |
1.0010 USD |
| 2019-10-18 |
0.9996 USD |
1,069.0520 USDC |
1.0002 USD |
0.9990 USD |
1.1380 USD |
0.9990 USD |
| 2019-10-16 |
1.0470 USD |
59.5643 USDC |
1.0450 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2019-10-15 |
1.0294 USD |
87.2738 USDC |
1.0099 USD |
1.0099 USD |
1.0488 USD |
1.0488 USD |
| 2019-10-14 |
1.0076 USD |
45.3998 USDC |
1.0051 USD |
0.9700 USD |
1.0100 USD |
1.0100 USD |
| 2019-10-13 |
1.0050 USD |
65.3714 USDC |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-10-12 |
1.0270 USD |
2,754.9786 USDC |
1.0052 USD |
1.0047 USD |
1.0487 USD |
1.0487 USD |
| 2019-10-11 |
1.0044 USD |
13,091.1294 USDC |
1.0030 USD |
1.0026 USD |
1.0488 USD |
1.0057 USD |
| 2019-10-10 |
1.0017 USD |
189.0000 USDC |
1.0019 USD |
1.0014 USD |
1.0019 USD |
1.0014 USD |
| 2019-10-09 |
1.0046 USD |
19,727.3599 USDC |
1.0062 USD |
1.0008 USD |
1.0487 USD |
1.0029 USD |
| 2019-10-08 |
1.0560 USD |
47,484.5553 USDC |
1.1070 USD |
1.0003 USD |
1.1070 USD |
1.0050 USD |
| 2019-10-07 |
1.0127 USD |
18,643.8126 USDC |
1.0143 USD |
1.0091 USD |
1.1590 USD |
1.0111 USD |
| 2019-10-06 |
1.0596 USD |
28,926.6513 USDC |
1.1060 USD |
1.0046 USD |
1.1650 USD |
1.0132 USD |
| 2019-10-05 |
1.0591 USD |
31,769.8218 USDC |
1.0050 USD |
1.0021 USD |
1.1522 USD |
1.1131 USD |
| 2019-10-04 |
1.0051 USD |
40,184.1517 USDC |
1.0052 USD |
1.0039 USD |
1.0179 USD |
1.0050 USD |
| 2019-10-03 |
1.0036 USD |
28,453.8741 USDC |
1.0030 USD |
1.0005 USD |
1.0179 USD |
1.0041 USD |
| 2019-10-02 |
1.0044 USD |
27,987.4910 USDC |
1.0061 USD |
1.0011 USD |
1.0199 USD |
1.0027 USD |
| 2019-10-01 |
1.0161 USD |
51,647.5732 USDC |
1.0122 USD |
1.0100 USD |
1.0258 USD |
1.0200 USD |
| 2019-09-30 |
1.0168 USD |
36,241.6403 USDC |
1.0175 USD |
0.9996 USD |
1.0293 USD |
1.0160 USD |
| 2019-09-29 |
1.0171 USD |
66,753.8423 USDC |
1.0119 USD |
1.0008 USD |
1.0270 USD |
1.0223 USD |
| 2019-09-28 |
1.0054 USD |
1,945.9295 USDC |
1.0168 USD |
0.9940 USD |
1.0203 USD |
0.9940 USD |
| 2019-09-27 |
1.0015 USD |
512.8781 USDC |
1.0015 USD |
1.0015 USD |
1.0179 USD |
1.0015 USD |
| 2019-09-26 |
1.0042 USD |
17,077.2756 USDC |
1.0069 USD |
1.0015 USD |
1.0300 USD |
1.0015 USD |
| 2019-09-25 |
1.0019 USD |
735.4039 USDC |
1.0069 USD |
0.9969 USD |
1.0069 USD |
0.9969 USD |
| 2019-09-24 |
1.0045 USD |
29,362.0456 USDC |
1.0041 USD |
0.9975 USD |
1.0410 USD |
1.0048 USD |
| 2019-09-23 |
1.0118 USD |
12,216.2776 USDC |
1.0039 USD |
1.0022 USD |
1.0229 USD |
1.0196 USD |
| 2019-09-22 |
1.0017 USD |
197.9367 USDC |
1.0012 USD |
1.0011 USD |
1.0022 USD |
1.0022 USD |
| 2019-09-21 |
1.0006 USD |
193.5407 USDC |
1.0000 USD |
1.0000 USD |
1.0049 USD |
1.0011 USD |
| 2019-09-20 |
1.0049 USD |
10.8468 USDC |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2019-09-19 |
1.0010 USD |
32,050.6734 USDC |
0.9981 USD |
0.9981 USD |
1.0271 USD |
1.0039 USD |
| 2019-09-18 |
1.0063 USD |
57,548.7849 USDC |
1.0145 USD |
0.9981 USD |
1.0237 USD |
0.9981 USD |
| 2019-09-17 |
1.0052 USD |
41,299.8013 USDC |
1.0123 USD |
0.9981 USD |
1.0240 USD |
0.9981 USD |
| 2019-09-16 |
1.0095 USD |
9,796.3733 USDC |
1.0039 USD |
1.0031 USD |
1.0159 USD |
1.0150 USD |
| 2019-09-15 |
1.0008 USD |
68.7470 USDC |
1.0039 USD |
0.9976 USD |
1.0039 USD |
0.9976 USD |