Identifier on Crex24: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
7.9000 USDT |
0.5894 UNI |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-01-22 |
7.5410 USDT |
1.1788 UNI |
7.9800 USDT |
7.1020 USDT |
7.9800 USDT |
7.1020 USDT |
| 2021-01-21 |
7.6500 USDT |
0.2498 UNI |
8.2500 USDT |
7.0500 USDT |
8.2500 USDT |
7.0500 USDT |
| 2021-01-20 |
8.2350 USDT |
0.0400 UNI |
8.2200 USDT |
7.0102 USDT |
8.2500 USDT |
8.2500 USDT |
| 2021-01-19 |
6.9050 USDT |
27.1829 UNI |
6.8100 USDT |
6.8100 USDT |
8.5000 USDT |
7.0000 USDT |
| 2021-01-18 |
8.8346 USDT |
33.3708 UNI |
8.6500 USDT |
8.6500 USDT |
9.2000 USDT |
9.0192 USDT |
| 2021-01-17 |
8.0000 USDT |
342.4376 UNI |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-01-16 |
7.8682 USDT |
0.2198 UNI |
7.2000 USDT |
7.2000 USDT |
8.5364 USDT |
8.5364 USDT |
| 2021-01-15 |
5.4000 USDT |
0.2500 UNI |
6.3000 USDT |
4.5000 USDT |
6.3000 USDT |
4.5000 USDT |
| 2021-01-14 |
5.7000 USDT |
5.1973 UNI |
5.1000 USDT |
5.1000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2021-01-13 |
4.1001 USDT |
0.0300 UNI |
4.1001 USDT |
4.1001 USDT |
4.1001 USDT |
4.1001 USDT |
| 2021-01-11 |
4.4750 USDT |
1.8382 UNI |
4.8500 USDT |
4.1000 USDT |
4.8500 USDT |
4.1000 USDT |
| 2021-01-10 |
5.3500 USDT |
2.1898 UNI |
5.6000 USDT |
5.1000 USDT |
5.6000 USDT |
5.1000 USDT |
| 2021-01-09 |
4.9000 USDT |
1.4685 UNI |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-01-07 |
5.5000 USDT |
0.3297 UNI |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-01-05 |
4.6500 USDT |
6.1145 UNI |
3.3500 USDT |
3.3500 USDT |
5.9500 USDT |
5.9500 USDT |
| 2021-01-03 |
4.9314 USDT |
66.4428 UNI |
4.8629 USDT |
4.7110 USDT |
5.0000 USDT |
4.9999 USDT |
| 2021-01-02 |
4.8180 USDT |
2.3232 UNI |
4.7120 USDT |
4.7120 USDT |
5.0200 USDT |
4.9240 USDT |
| 2021-01-01 |
4.0252 USDT |
8.0743 UNI |
5.0300 USDT |
3.0204 USDT |
5.0300 USDT |
3.0204 USDT |
| 2020-12-31 |
4.3150 USDT |
59.9011 UNI |
3.5999 USDT |
3.5999 USDT |
5.0300 USDT |
5.0300 USDT |
| 2020-12-30 |
3.5349 USDT |
729.4000 UNI |
3.4699 USDT |
3.4699 USDT |
3.5998 USDT |
3.5998 USDT |
| 2020-12-28 |
3.2225 USDT |
18.8199 UNI |
3.6099 USDT |
2.8350 USDT |
3.6099 USDT |
2.8350 USDT |
| 2020-12-27 |
3.5402 USDT |
5.7742 UNI |
3.6099 USDT |
3.4704 USDT |
3.6099 USDT |
3.4704 USDT |
| 2020-12-26 |
3.5150 USDT |
7.1341 UNI |
3.5039 USDT |
3.0500 USDT |
3.5261 USDT |
3.5261 USDT |
| 2020-12-20 |
3.8100 USDT |
0.7006 UNI |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2020-12-19 |
3.8100 USDT |
0.8527 UNI |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2020-12-18 |
3.7241 USDT |
0.0100 UNI |
3.7241 USDT |
3.7241 USDT |
3.7241 USDT |
3.7241 USDT |
| 2020-12-17 |
3.2600 USDT |
23.8276 UNI |
2.8200 USDT |
2.7000 USDT |
3.9725 USDT |
3.7000 USDT |
| 2020-12-16 |
2.8401 USDT |
1.4288 UNI |
2.9802 USDT |
2.7000 USDT |
2.9802 USDT |
2.7000 USDT |
| 2020-12-15 |
3.2808 USDT |
1.0689 UNI |
3.2789 USDT |
3.2789 USDT |
3.2827 USDT |
3.2827 USDT |
| 2020-12-10 |
2.6551 USDT |
9.9675 UNI |
3.0001 USDT |
2.3000 USDT |
3.2743 USDT |
2.3100 USDT |
| 2020-12-09 |
3.2151 USDT |
1.9980 UNI |
3.2301 USDT |
3.2000 USDT |
3.2301 USDT |
3.2000 USDT |
| 2020-12-07 |
3.4205 USDT |
1.3789 UNI |
3.2500 USDT |
3.2500 USDT |
3.5910 USDT |
3.5910 USDT |
| 2020-12-06 |
3.3956 USDT |
0.4197 UNI |
3.2001 USDT |
3.2001 USDT |
3.5991 USDT |
3.5910 USDT |
| 2020-12-02 |
3.7000 USDT |
5.9940 UNI |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2020-12-01 |
3.7721 USDT |
23.8847 UNI |
3.8928 USDT |
3.6380 USDT |
3.8928 USDT |
3.6514 USDT |
| 2020-11-30 |
3.4422 USDT |
11.0001 UNI |
3.1440 USDT |
3.1440 USDT |
3.7814 USDT |
3.7404 USDT |
| 2020-11-29 |
2.8245 USDT |
2.2471 UNI |
3.5089 USDT |
2.1400 USDT |
3.5089 USDT |
2.1400 USDT |
| 2020-11-28 |
3.4886 USDT |
241.8012 UNI |
3.5001 USDT |
3.2500 USDT |
3.5001 USDT |
3.4771 USDT |
| 2020-11-27 |
5.0000 USDT |
1.6084 UNI |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-11-26 |
4.2390 USDT |
235.2747 UNI |
3.7780 USDT |
3.4840 USDT |
4.8000 USDT |
4.7000 USDT |
| 2020-11-25 |
3.3916 USDT |
122.1405 UNI |
3.6732 USDT |
3.1100 USDT |
3.6732 USDT |
3.1100 USDT |