Crypto exchange Crex24

Market Uniswap (UNI) / Tether (USDT)

Identifier on Crex24: UNI-USDT
Date Price Volume Open Low High Close
2021-01-05 4.6500 USDT 6.1145 UNI 3.3500 USDT 3.3500 USDT 5.9500 USDT 5.9500 USDT
2021-01-03 4.9314 USDT 66.4428 UNI 4.8629 USDT 4.7110 USDT 5.0000 USDT 4.9999 USDT
2021-01-02 4.8180 USDT 2.3232 UNI 4.7120 USDT 4.7120 USDT 5.0200 USDT 4.9240 USDT
2021-01-01 4.0252 USDT 8.0743 UNI 5.0300 USDT 3.0204 USDT 5.0300 USDT 3.0204 USDT
2020-12-31 4.3150 USDT 59.9011 UNI 3.5999 USDT 3.5999 USDT 5.0300 USDT 5.0300 USDT
2020-12-30 3.5349 USDT 729.4000 UNI 3.4699 USDT 3.4699 USDT 3.5998 USDT 3.5998 USDT
2020-12-28 3.2225 USDT 18.8199 UNI 3.6099 USDT 2.8350 USDT 3.6099 USDT 2.8350 USDT
2020-12-27 3.5402 USDT 5.7742 UNI 3.6099 USDT 3.4704 USDT 3.6099 USDT 3.4704 USDT
2020-12-26 3.5150 USDT 7.1341 UNI 3.5039 USDT 3.0500 USDT 3.5261 USDT 3.5261 USDT
2020-12-20 3.8100 USDT 0.7006 UNI 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2020-12-19 3.8100 USDT 0.8527 UNI 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2020-12-18 3.7241 USDT 0.0100 UNI 3.7241 USDT 3.7241 USDT 3.7241 USDT 3.7241 USDT
2020-12-17 3.2600 USDT 23.8276 UNI 2.8200 USDT 2.7000 USDT 3.9725 USDT 3.7000 USDT
2020-12-16 2.8401 USDT 1.4288 UNI 2.9802 USDT 2.7000 USDT 2.9802 USDT 2.7000 USDT
2020-12-15 3.2808 USDT 1.0689 UNI 3.2789 USDT 3.2789 USDT 3.2827 USDT 3.2827 USDT
2020-12-10 2.6551 USDT 9.9675 UNI 3.0001 USDT 2.3000 USDT 3.2743 USDT 2.3100 USDT
2020-12-09 3.2151 USDT 1.9980 UNI 3.2301 USDT 3.2000 USDT 3.2301 USDT 3.2000 USDT
2020-12-07 3.4205 USDT 1.3789 UNI 3.2500 USDT 3.2500 USDT 3.5910 USDT 3.5910 USDT
2020-12-06 3.3956 USDT 0.4197 UNI 3.2001 USDT 3.2001 USDT 3.5991 USDT 3.5910 USDT
2020-12-02 3.7000 USDT 5.9940 UNI 3.7000 USDT 3.7000 USDT 3.7000 USDT 3.7000 USDT
2020-12-01 3.7721 USDT 23.8847 UNI 3.8928 USDT 3.6380 USDT 3.8928 USDT 3.6514 USDT
2020-11-30 3.4422 USDT 11.0001 UNI 3.1440 USDT 3.1440 USDT 3.7814 USDT 3.7404 USDT
2020-11-29 2.8245 USDT 2.2471 UNI 3.5089 USDT 2.1400 USDT 3.5089 USDT 2.1400 USDT
2020-11-28 3.4886 USDT 241.8012 UNI 3.5001 USDT 3.2500 USDT 3.5001 USDT 3.4771 USDT
2020-11-27 5.0000 USDT 1.6084 UNI 5.0000 USDT 5.0000 USDT 5.0000 USDT 5.0000 USDT
2020-11-26 4.2390 USDT 235.2747 UNI 3.7780 USDT 3.4840 USDT 4.8000 USDT 4.7000 USDT
2020-11-25 3.3916 USDT 122.1405 UNI 3.6732 USDT 3.1100 USDT 3.6732 USDT 3.1100 USDT