Identifier on Crex24: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
27.3270 USDT |
0.5959 UNI |
27.3600 USDT |
25.5496 USDT |
27.3600 USDT |
25.5496 USDT |
| 2021-08-25 |
26.9066 USDT |
0.2231 UNI |
26.3400 USDT |
26.3400 USDT |
27.0200 USDT |
26.9400 USDT |
| 2021-08-24 |
27.3861 USDT |
5.9801 UNI |
28.6500 USDT |
26.8800 USDT |
28.7230 USDT |
26.8800 USDT |
| 2021-08-23 |
28.3758 USDT |
0.1335 UNI |
29.2000 USDT |
28.9019 USDT |
29.2000 USDT |
28.9019 USDT |
| 2021-08-22 |
28.2139 USDT |
0.4600 UNI |
28.5700 USDT |
28.0900 USDT |
28.6700 USDT |
28.0900 USDT |
| 2021-08-18 |
26.2996 USDT |
3.0976 UNI |
26.3500 USDT |
26.2797 USDT |
26.6500 USDT |
26.3300 USDT |
| 2021-08-17 |
28.9858 USDT |
0.0537 UNI |
28.8800 USDT |
28.2040 USDT |
29.3300 USDT |
28.2040 USDT |
| 2021-08-16 |
29.9441 USDT |
1.6000 UNI |
30.1027 USDT |
29.9400 USDT |
30.1027 USDT |
29.9400 USDT |
| 2021-08-15 |
28.6500 USDT |
0.0100 UNI |
28.6500 USDT |
28.6500 USDT |
28.6500 USDT |
28.6500 USDT |
| 2021-08-10 |
29.7965 USDT |
0.6210 UNI |
28.6950 USDT |
28.6950 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-08-08 |
28.0324 USDT |
1.3600 UNI |
28.0324 USDT |
28.0324 USDT |
28.0324 USDT |
28.0324 USDT |
| 2021-08-05 |
24.5348 USDT |
7.2300 UNI |
23.7140 USDT |
23.5000 USDT |
24.5600 USDT |
24.5600 USDT |
| 2021-08-04 |
21.5680 USDT |
0.0178 UNI |
21.5680 USDT |
21.5680 USDT |
21.5680 USDT |
21.5680 USDT |
| 2021-08-02 |
22.0687 USDT |
10.9195 UNI |
21.8557 USDT |
21.8557 USDT |
22.7200 USDT |
22.6589 USDT |
| 2021-07-31 |
21.2080 USDT |
1.0000 UNI |
21.2080 USDT |
21.2080 USDT |
21.2080 USDT |
21.2080 USDT |
| 2021-07-30 |
19.9287 USDT |
9.2350 UNI |
19.8660 USDT |
19.8660 USDT |
20.6456 USDT |
20.6456 USDT |
| 2021-07-26 |
20.0276 USDT |
0.4001 UNI |
20.0485 USDT |
19.2200 USDT |
20.0485 USDT |
19.2200 USDT |
| 2021-07-24 |
18.5424 USDT |
0.0517 UNI |
18.5424 USDT |
18.5424 USDT |
18.5424 USDT |
18.5424 USDT |
| 2021-07-23 |
17.3313 USDT |
0.0225 UNI |
17.3313 USDT |
17.3313 USDT |
17.3313 USDT |
17.3313 USDT |
| 2021-07-21 |
15.4915 USDT |
0.1839 UNI |
15.0080 USDT |
15.0080 USDT |
16.2800 USDT |
16.2800 USDT |
| 2021-07-20 |
14.7028 USDT |
1.4282 UNI |
14.7000 USDT |
14.6385 USDT |
14.9500 USDT |
14.9500 USDT |
| 2021-07-18 |
16.1500 USDT |
1.0000 UNI |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
| 2021-07-17 |
16.2633 USDT |
0.0349 UNI |
16.2633 USDT |
16.2633 USDT |
16.2633 USDT |
16.2633 USDT |
| 2021-07-15 |
17.8022 USDT |
1.1443 UNI |
17.8100 USDT |
17.0410 USDT |
17.8300 USDT |
17.0410 USDT |
| 2021-07-14 |
17.4675 USDT |
0.0915 UNI |
16.9380 USDT |
16.9380 USDT |
18.1500 USDT |
18.1500 USDT |
| 2021-07-13 |
18.7613 USDT |
0.0100 UNI |
18.7613 USDT |
18.7613 USDT |
18.7613 USDT |
18.7613 USDT |
| 2021-07-12 |
20.9986 USDT |
5.0107 UNI |
21.0000 USDT |
20.3480 USDT |
21.0000 USDT |
20.3480 USDT |
| 2021-07-09 |
20.6675 USDT |
0.0243 UNI |
21.0291 USDT |
21.0291 USDT |
21.0291 USDT |
21.0291 USDT |
| 2021-07-08 |
20.4000 USDT |
0.0328 UNI |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2021-07-06 |
21.8800 USDT |
0.0800 UNI |
21.8800 USDT |
21.8800 USDT |
21.8800 USDT |
21.8800 USDT |
| 2021-06-28 |
18.0000 USDT |
0.2900 UNI |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-06-25 |
16.4084 USDT |
0.1600 UNI |
16.5244 USDT |
16.2924 USDT |
16.5244 USDT |
16.2924 USDT |
| 2021-06-22 |
16.8582 USDT |
0.0329 UNI |
16.8582 USDT |
16.8582 USDT |
16.8582 USDT |
16.8582 USDT |
| 2021-06-21 |
17.9000 USDT |
0.0799 UNI |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2021-06-20 |
19.4063 USDT |
4.1500 UNI |
19.4014 USDT |
19.4014 USDT |
19.4014 USDT |
19.4014 USDT |
| 2021-06-19 |
20.7500 USDT |
3.8251 UNI |
20.7500 USDT |
20.7500 USDT |
20.7500 USDT |
20.7500 USDT |
| 2021-06-18 |
20.5336 USDT |
3.7010 UNI |
20.5336 USDT |
20.5336 USDT |
20.5336 USDT |
20.5336 USDT |
| 2021-06-15 |
23.6130 USDT |
0.0190 UNI |
23.6130 USDT |
23.6130 USDT |
23.6130 USDT |
23.6130 USDT |
| 2021-06-14 |
23.5736 USDT |
0.3561 UNI |
23.5736 USDT |
23.5736 USDT |
23.5736 USDT |
23.5736 USDT |
| 2021-06-13 |
22.4675 USDT |
1.9871 UNI |
21.4100 USDT |
21.4100 USDT |
23.3776 USDT |
23.3776 USDT |
| 2021-06-12 |
21.5200 USDT |
2.1643 UNI |
21.1600 USDT |
21.1600 USDT |
21.5424 USDT |
21.5100 USDT |
| 2021-06-10 |
24.3620 USDT |
3.3815 UNI |
24.1833 USDT |
23.4478 USDT |
24.1833 USDT |
23.4478 USDT |
| 2021-06-09 |
23.5102 USDT |
1.5790 UNI |
23.5198 USDT |
23.5100 USDT |
23.5198 USDT |
23.5100 USDT |
| 2021-06-08 |
23.5354 USDT |
8.3222 UNI |
24.3100 USDT |
21.9500 USDT |
24.3100 USDT |
22.4219 USDT |
| 2021-06-07 |
26.2451 USDT |
1.2598 UNI |
26.5000 USDT |
24.3100 USDT |
26.5000 USDT |
24.3100 USDT |
| 2021-06-05 |
26.0170 USDT |
0.0361 UNI |
26.0170 USDT |
26.0170 USDT |
26.0170 USDT |
26.0170 USDT |
| 2021-05-31 |
25.5770 USDT |
0.1773 UNI |
24.2515 USDT |
24.2515 USDT |
27.3210 USDT |
26.5800 USDT |
| 2021-05-30 |
24.5019 USDT |
11.0251 UNI |
23.2860 USDT |
23.2860 USDT |
25.0545 USDT |
24.7242 USDT |
| 2021-05-29 |
25.5174 USDT |
2.7977 UNI |
25.6730 USDT |
23.3800 USDT |
25.6730 USDT |
23.3800 USDT |
| 2021-05-28 |
27.5370 USDT |
6.4600 UNI |
27.5370 USDT |
27.5370 USDT |
27.5370 USDT |
27.5370 USDT |