Identifier on Crex24: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
28.2082 USDT |
14.1115 UNI |
27.6765 USDT |
27.6765 USDT |
29.3979 USDT |
29.3979 USDT |
| 2021-05-26 |
26.3400 USDT |
0.0878 UNI |
26.3400 USDT |
26.3400 USDT |
26.3400 USDT |
26.3400 USDT |
| 2021-05-25 |
23.7548 USDT |
9.1053 UNI |
24.5061 USDT |
22.5740 USDT |
24.6409 USDT |
24.2613 USDT |
| 2021-05-24 |
24.5706 USDT |
4.9650 UNI |
16.9360 USDT |
16.9360 USDT |
25.0980 USDT |
25.0980 USDT |
| 2021-05-23 |
18.1829 USDT |
11.2126 UNI |
20.1800 USDT |
14.7600 USDT |
20.7842 USDT |
15.9432 USDT |
| 2021-05-22 |
20.5908 USDT |
3.2446 UNI |
20.9508 USDT |
18.7596 USDT |
20.9508 USDT |
20.6231 USDT |
| 2021-05-21 |
22.8538 USDT |
3.6346 UNI |
25.5680 USDT |
21.0000 USDT |
25.5680 USDT |
21.0000 USDT |
| 2021-05-20 |
25.4538 USDT |
24.5442 UNI |
22.5500 USDT |
22.5500 USDT |
43.6000 USDT |
25.7110 USDT |
| 2021-05-19 |
24.3356 USDT |
4.1617 UNI |
32.2000 USDT |
20.8800 USDT |
32.2000 USDT |
20.8800 USDT |
| 2021-05-17 |
33.3088 USDT |
2.3512 UNI |
34.1000 USDT |
33.2000 USDT |
34.1000 USDT |
33.2000 USDT |
| 2021-05-15 |
40.6300 USDT |
0.6603 UNI |
40.6300 USDT |
40.6300 USDT |
40.6300 USDT |
40.6300 USDT |
| 2021-05-14 |
37.7448 USDT |
0.5000 UNI |
39.3941 USDT |
39.3941 USDT |
39.3941 USDT |
39.3941 USDT |
| 2021-05-13 |
35.8494 USDT |
6.0008 UNI |
36.7428 USDT |
34.6500 USDT |
37.5960 USDT |
36.5000 USDT |
| 2021-05-12 |
42.3878 USDT |
4.1750 UNI |
42.2600 USDT |
40.9580 USDT |
43.1392 USDT |
40.9580 USDT |
| 2021-05-11 |
37.3940 USDT |
3.0000 UNI |
37.4040 USDT |
37.4040 USDT |
37.4040 USDT |
37.4040 USDT |
| 2021-05-10 |
38.9076 USDT |
3.4363 UNI |
39.2600 USDT |
38.5560 USDT |
39.2600 USDT |
38.5560 USDT |
| 2021-05-08 |
40.4231 USDT |
5.0000 UNI |
40.3016 USDT |
40.3016 USDT |
40.6652 USDT |
40.6018 USDT |
| 2021-05-07 |
40.4324 USDT |
1.0000 UNI |
40.3470 USDT |
40.3470 USDT |
40.3470 USDT |
40.3470 USDT |
| 2021-05-06 |
41.6117 USDT |
1.0490 UNI |
42.3780 USDT |
41.2762 USDT |
42.3780 USDT |
41.2762 USDT |
| 2021-05-05 |
43.3913 USDT |
0.5694 UNI |
44.8300 USDT |
43.3000 USDT |
44.8300 USDT |
43.3000 USDT |
| 2021-05-04 |
42.8336 USDT |
0.2700 UNI |
43.4000 USDT |
40.8000 USDT |
43.9595 USDT |
40.8000 USDT |
| 2021-05-03 |
44.1798 USDT |
20.5695 UNI |
44.2284 USDT |
43.7370 USDT |
44.3300 USDT |
43.7370 USDT |
| 2021-05-02 |
40.9000 USDT |
0.0500 UNI |
40.9000 USDT |
40.9000 USDT |
40.9000 USDT |
40.9000 USDT |
| 2021-05-01 |
40.0151 USDT |
9.8188 UNI |
39.7447 USDT |
39.7447 USDT |
40.1000 USDT |
40.1000 USDT |
| 2021-04-30 |
39.2998 USDT |
2.0000 UNI |
39.2998 USDT |
39.2998 USDT |
39.2998 USDT |
39.2998 USDT |
| 2021-04-28 |
39.1168 USDT |
2.6587 UNI |
39.1273 USDT |
39.1064 USDT |
39.1273 USDT |
39.1064 USDT |
| 2021-04-27 |
39.4791 USDT |
3.6879 UNI |
38.9000 USDT |
38.9000 USDT |
40.0950 USDT |
39.7790 USDT |
| 2021-04-26 |
34.8020 USDT |
2.7794 UNI |
35.2630 USDT |
35.2630 USDT |
35.2630 USDT |
35.2630 USDT |
| 2021-04-25 |
33.5932 USDT |
1.0600 UNI |
33.5932 USDT |
33.5932 USDT |
33.5932 USDT |
33.5932 USDT |
| 2021-04-24 |
32.4399 USDT |
0.9796 UNI |
32.8200 USDT |
30.5549 USDT |
32.8200 USDT |
30.5549 USDT |
| 2021-04-23 |
32.8929 USDT |
2.9025 UNI |
32.5698 USDT |
18.7596 USDT |
32.5698 USDT |
32.5304 USDT |
| 2021-04-22 |
36.4622 USDT |
5.5838 UNI |
35.9700 USDT |
35.0180 USDT |
37.5998 USDT |
35.1600 USDT |
| 2021-04-21 |
34.1610 USDT |
1.8981 UNI |
34.1610 USDT |
34.1610 USDT |
34.1610 USDT |
34.1610 USDT |
| 2021-04-20 |
31.3200 USDT |
0.7692 UNI |
31.3200 USDT |
31.3200 USDT |
31.3200 USDT |
31.3200 USDT |
| 2021-04-19 |
32.2763 USDT |
0.1798 UNI |
31.0300 USDT |
31.0300 USDT |
31.0300 USDT |
31.0300 USDT |
| 2021-04-18 |
33.6641 USDT |
2.7273 UNI |
41.9900 USDT |
32.4784 USDT |
41.9900 USDT |
32.4784 USDT |
| 2021-04-17 |
36.7671 USDT |
0.6795 UNI |
36.7800 USDT |
36.4800 USDT |
36.7800 USDT |
36.4800 USDT |
| 2021-04-16 |
36.8343 USDT |
1.3598 UNI |
37.2283 USDT |
36.4200 USDT |
42.0000 USDT |
36.4200 USDT |
| 2021-04-15 |
37.3801 USDT |
1.1500 UNI |
37.1754 USDT |
37.1754 USDT |
38.9630 USDT |
38.9630 USDT |
| 2021-04-14 |
34.0051 USDT |
4.2792 UNI |
34.0000 USDT |
34.0000 USDT |
34.4427 USDT |
34.4427 USDT |
| 2021-04-13 |
34.2817 USDT |
0.7759 UNI |
35.4861 USDT |
34.1400 USDT |
35.4861 USDT |
34.7305 USDT |
| 2021-04-12 |
33.6411 USDT |
2.1296 UNI |
32.0000 USDT |
32.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2021-04-09 |
29.8025 USDT |
0.9990 UNI |
29.8025 USDT |
29.8025 USDT |
29.8025 USDT |
29.8025 USDT |
| 2021-04-07 |
30.1401 USDT |
4.2158 UNI |
30.3050 USDT |
28.3170 USDT |
30.3050 USDT |
28.3170 USDT |
| 2021-04-06 |
30.7092 USDT |
3.1800 UNI |
30.7435 USDT |
30.7435 USDT |
30.7435 USDT |
30.7435 USDT |
| 2021-04-05 |
30.2760 USDT |
2.3656 UNI |
30.2760 USDT |
30.2760 USDT |
30.2760 USDT |
30.2760 USDT |
| 2021-04-04 |
29.2789 USDT |
2.7876 UNI |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
| 2021-04-03 |
30.9844 USDT |
2.2801 UNI |
31.3920 USDT |
31.3920 USDT |
31.9208 USDT |
31.9208 USDT |
| 2021-04-02 |
29.2700 USDT |
1.0489 UNI |
29.2700 USDT |
29.2700 USDT |
29.2700 USDT |
29.2700 USDT |
| 2021-04-01 |
28.9510 USDT |
0.4795 UNI |
28.9510 USDT |
28.9510 USDT |
28.9510 USDT |
28.9510 USDT |