Identifier on Crex24: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
27.8408 USDT |
0.4196 UNI |
28.5264 USDT |
27.6550 USDT |
28.5264 USDT |
27.6550 USDT |
| 2021-03-30 |
28.8900 USDT |
0.0200 UNI |
28.8900 USDT |
28.8900 USDT |
28.8900 USDT |
28.8900 USDT |
| 2021-03-29 |
28.2700 USDT |
7.9900 UNI |
28.2700 USDT |
28.2700 USDT |
28.2700 USDT |
28.2700 USDT |
| 2021-03-28 |
27.8107 USDT |
13.5564 UNI |
27.9014 USDT |
27.7200 USDT |
27.9014 USDT |
27.7200 USDT |
| 2021-03-27 |
28.1552 USDT |
1.5291 UNI |
27.9364 USDT |
27.9364 USDT |
28.2710 USDT |
28.2710 USDT |
| 2021-03-24 |
30.6147 USDT |
0.0700 UNI |
30.6147 USDT |
30.6147 USDT |
30.6147 USDT |
30.6147 USDT |
| 2021-03-23 |
33.5934 USDT |
2.1690 UNI |
32.7622 USDT |
32.7622 USDT |
36.0000 USDT |
32.9830 USDT |
| 2021-03-18 |
30.3750 USDT |
0.4296 UNI |
30.3750 USDT |
30.3750 USDT |
30.3750 USDT |
30.3750 USDT |
| 2021-03-16 |
29.0000 USDT |
0.1129 UNI |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2021-03-14 |
32.0163 USDT |
0.0100 UNI |
32.0163 USDT |
32.0163 USDT |
32.0163 USDT |
32.0163 USDT |
| 2021-03-13 |
32.5240 USDT |
9.0900 UNI |
32.6726 USDT |
32.5300 USDT |
32.6726 USDT |
32.5300 USDT |
| 2021-03-12 |
32.9500 USDT |
0.0599 UNI |
30.9000 USDT |
30.9000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-03-11 |
31.1845 USDT |
0.0500 UNI |
30.5000 USDT |
30.5000 USDT |
30.5000 USDT |
30.5000 USDT |
| 2021-03-10 |
31.1198 USDT |
2.8164 UNI |
31.3058 USDT |
30.9338 USDT |
31.3058 USDT |
30.9338 USDT |
| 2021-03-09 |
32.3631 USDT |
1.0000 UNI |
32.3631 USDT |
32.3631 USDT |
32.3631 USDT |
32.3631 USDT |
| 2021-03-08 |
31.5451 USDT |
0.1000 UNI |
32.7800 USDT |
32.6748 USDT |
32.7800 USDT |
32.6748 USDT |
| 2021-03-07 |
31.4670 USDT |
13.4141 UNI |
31.7035 USDT |
31.0750 USDT |
31.7035 USDT |
31.4009 USDT |
| 2021-03-05 |
27.6339 USDT |
2.2891 UNI |
27.3196 USDT |
26.8820 USDT |
27.3780 USDT |
27.3780 USDT |
| 2021-03-04 |
26.9458 USDT |
3.7314 UNI |
26.9458 USDT |
26.9458 USDT |
26.9458 USDT |
26.9458 USDT |
| 2021-03-02 |
26.6790 USDT |
11.0399 UNI |
26.7345 USDT |
26.0600 USDT |
26.8269 USDT |
26.0600 USDT |
| 2021-03-01 |
24.9254 USDT |
1.9980 UNI |
24.9254 USDT |
24.9254 USDT |
24.9254 USDT |
24.9254 USDT |
| 2021-02-28 |
21.9064 USDT |
0.7309 UNI |
21.9300 USDT |
21.7141 USDT |
21.9300 USDT |
21.7141 USDT |
| 2021-02-27 |
23.8813 USDT |
1.0000 UNI |
24.0201 USDT |
24.0201 USDT |
24.0201 USDT |
24.0201 USDT |
| 2021-02-26 |
22.4455 USDT |
5.4694 UNI |
21.8261 USDT |
21.7000 USDT |
23.6383 USDT |
23.6383 USDT |
| 2021-02-24 |
25.6638 USDT |
0.0201 UNI |
25.6638 USDT |
25.6638 USDT |
25.6638 USDT |
25.6638 USDT |
| 2021-02-23 |
27.3818 USDT |
1.3287 UNI |
27.3818 USDT |
27.3818 USDT |
27.3818 USDT |
27.3818 USDT |
| 2021-02-22 |
27.8720 USDT |
0.0300 UNI |
27.8720 USDT |
27.8720 USDT |
27.8720 USDT |
27.8720 USDT |
| 2021-02-21 |
29.3295 USDT |
3.7484 UNI |
29.0000 USDT |
29.0000 USDT |
30.6000 USDT |
29.6590 USDT |
| 2021-02-20 |
29.5427 USDT |
2.5144 UNI |
30.5584 USDT |
28.5270 USDT |
30.5584 USDT |
28.5270 USDT |
| 2021-02-19 |
20.3630 USDT |
1.1000 UNI |
20.5460 USDT |
20.1800 USDT |
20.5460 USDT |
20.1800 USDT |
| 2021-02-18 |
21.4609 USDT |
2.0680 UNI |
21.4900 USDT |
21.4317 USDT |
21.4900 USDT |
21.4317 USDT |
| 2021-02-13 |
22.1630 USDT |
3.6289 UNI |
22.4220 USDT |
21.9040 USDT |
22.4220 USDT |
21.9040 USDT |
| 2021-02-12 |
22.7882 USDT |
17.2627 UNI |
22.6584 USDT |
22.6584 USDT |
22.9180 USDT |
22.9180 USDT |
| 2021-02-10 |
21.0000 USDT |
3.9860 UNI |
21.0000 USDT |
21.0000 USDT |
21.0098 USDT |
21.0000 USDT |
| 2021-02-09 |
19.5242 USDT |
6.8965 UNI |
19.3368 USDT |
19.3368 USDT |
19.7116 USDT |
19.7116 USDT |
| 2021-02-08 |
19.6070 USDT |
0.0500 UNI |
19.6070 USDT |
19.6070 USDT |
19.6070 USDT |
19.6070 USDT |
| 2021-02-07 |
18.5540 USDT |
8.2040 UNI |
19.2080 USDT |
17.9000 USDT |
19.2080 USDT |
17.9000 USDT |
| 2021-02-06 |
20.0580 USDT |
2.2378 UNI |
20.0580 USDT |
20.0580 USDT |
20.0580 USDT |
20.0580 USDT |
| 2021-02-05 |
20.9874 USDT |
17.2974 UNI |
19.9748 USDT |
19.9748 USDT |
22.0000 USDT |
22.0000 USDT |
| 2021-02-04 |
20.5189 USDT |
0.0400 UNI |
20.0445 USDT |
20.0445 USDT |
20.9932 USDT |
20.9932 USDT |
| 2021-02-03 |
19.3858 USDT |
1.0500 UNI |
19.3858 USDT |
19.3858 USDT |
19.3858 USDT |
19.3858 USDT |
| 2021-02-02 |
18.7588 USDT |
0.0200 UNI |
18.7535 USDT |
18.7535 USDT |
18.7640 USDT |
18.7640 USDT |
| 2021-02-01 |
18.8549 USDT |
0.3650 UNI |
17.4997 USDT |
17.4997 USDT |
20.2100 USDT |
20.2100 USDT |
| 2021-01-31 |
19.1500 USDT |
3.0679 UNI |
19.5000 USDT |
18.7627 USDT |
20.0000 USDT |
18.8000 USDT |
| 2021-01-30 |
16.8483 USDT |
38.1629 UNI |
15.2414 USDT |
15.2414 USDT |
18.6400 USDT |
18.4552 USDT |
| 2021-01-29 |
15.1277 USDT |
6.2063 UNI |
14.7233 USDT |
12.5000 USDT |
15.5320 USDT |
15.5320 USDT |
| 2021-01-27 |
14.4127 USDT |
13.9553 UNI |
13.4000 USDT |
13.3000 USDT |
15.4253 USDT |
15.4253 USDT |
| 2021-01-26 |
9.8750 USDT |
11.1591 UNI |
11.0000 USDT |
8.7500 USDT |
12.5000 USDT |
8.7500 USDT |
| 2021-01-25 |
11.0000 USDT |
0.0100 UNI |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-01-24 |
9.2710 USDT |
298.9745 UNI |
8.0000 USDT |
6.6100 USDT |
10.5420 USDT |
10.5420 USDT |