Identifier on Crex24: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
21.6645 USDT |
2.3456 UNI |
20.8400 USDT |
20.8400 USDT |
22.4129 USDT |
22.4129 USDT |
| 2021-11-26 |
19.1001 USDT |
0.7100 UNI |
19.1001 USDT |
19.1001 USDT |
19.1001 USDT |
19.1001 USDT |
| 2021-11-25 |
21.2041 USDT |
3.0121 UNI |
20.8899 USDT |
20.8899 USDT |
21.2130 USDT |
21.2130 USDT |
| 2021-11-22 |
21.7700 USDT |
4.5000 UNI |
21.7701 USDT |
21.7700 USDT |
21.7701 USDT |
21.7700 USDT |
| 2021-11-18 |
21.7700 USDT |
0.0300 UNI |
21.7700 USDT |
21.7700 USDT |
21.7700 USDT |
21.7700 USDT |
| 2021-11-16 |
23.0873 USDT |
0.0599 UNI |
23.0873 USDT |
23.0873 USDT |
23.0873 USDT |
23.0873 USDT |
| 2021-11-10 |
24.8294 USDT |
0.0600 UNI |
25.2479 USDT |
24.6200 USDT |
25.2479 USDT |
24.6200 USDT |
| 2021-10-30 |
24.8600 USDT |
0.0700 UNI |
24.8600 USDT |
24.8600 USDT |
24.8600 USDT |
24.8600 USDT |
| 2021-10-26 |
26.8330 USDT |
0.0250 UNI |
26.8330 USDT |
26.8330 USDT |
26.8330 USDT |
26.8330 USDT |
| 2021-10-20 |
26.1200 USDT |
0.0286 UNI |
26.1200 USDT |
26.1200 USDT |
26.1200 USDT |
26.1200 USDT |
| 2021-10-18 |
25.1327 USDT |
0.0501 UNI |
25.1830 USDT |
25.0993 USDT |
25.1830 USDT |
25.0993 USDT |
| 2021-10-16 |
26.7014 USDT |
0.1300 UNI |
26.3309 USDT |
26.3309 USDT |
27.1336 USDT |
27.1336 USDT |
| 2021-10-14 |
26.0065 USDT |
0.0942 UNI |
25.9293 USDT |
25.9293 USDT |
26.1299 USDT |
26.1299 USDT |
| 2021-10-13 |
24.0046 USDT |
0.1002 UNI |
24.0155 USDT |
23.9790 USDT |
24.0155 USDT |
23.9790 USDT |
| 2021-10-11 |
24.6950 USDT |
0.0689 UNI |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2021-10-10 |
24.6834 USDT |
0.0301 UNI |
24.6834 USDT |
24.6834 USDT |
24.6834 USDT |
24.6834 USDT |
| 2021-10-07 |
25.4793 USDT |
1.9700 UNI |
25.4926 USDT |
25.4700 USDT |
25.7518 USDT |
25.7518 USDT |
| 2021-10-06 |
24.8337 USDT |
0.2002 UNI |
24.4180 USDT |
24.2893 USDT |
25.5239 USDT |
25.5239 USDT |
| 2021-10-05 |
25.1429 USDT |
0.1300 UNI |
25.2600 USDT |
24.5580 USDT |
25.4900 USDT |
25.4900 USDT |
| 2021-10-04 |
24.4681 USDT |
0.0350 UNI |
24.4681 USDT |
24.4681 USDT |
24.4681 USDT |
24.4681 USDT |
| 2021-10-02 |
26.6200 USDT |
1.5002 UNI |
26.6200 USDT |
26.6200 USDT |
26.6200 USDT |
26.6200 USDT |
| 2021-09-30 |
23.2034 USDT |
0.8824 UNI |
23.3800 USDT |
22.8050 USDT |
23.4000 USDT |
22.8294 USDT |
| 2021-09-29 |
23.1462 USDT |
1.3493 UNI |
23.1800 USDT |
22.6194 USDT |
23.1800 USDT |
22.6194 USDT |
| 2021-09-27 |
25.3781 USDT |
9.8500 UNI |
25.3781 USDT |
25.3781 USDT |
25.3781 USDT |
25.3781 USDT |
| 2021-09-26 |
21.8100 USDT |
1.1200 UNI |
21.8100 USDT |
21.8100 USDT |
21.8100 USDT |
21.8100 USDT |
| 2021-09-25 |
19.7732 USDT |
2.8791 UNI |
19.9000 USDT |
19.5640 USDT |
19.9000 USDT |
19.6610 USDT |
| 2021-09-24 |
19.2322 USDT |
0.1302 UNI |
19.3300 USDT |
19.1188 USDT |
19.3300 USDT |
19.1188 USDT |
| 2021-09-23 |
21.2477 USDT |
2.2086 UNI |
21.2110 USDT |
21.1900 USDT |
21.4310 USDT |
21.4310 USDT |
| 2021-09-22 |
19.6401 USDT |
0.0700 UNI |
19.6401 USDT |
19.6401 USDT |
19.6401 USDT |
19.6401 USDT |
| 2021-09-21 |
25.1416 USDT |
0.0407 UNI |
20.9480 USDT |
20.9480 USDT |
38.0000 USDT |
38.0000 USDT |
| 2021-09-19 |
23.7370 USDT |
0.0180 UNI |
23.7370 USDT |
23.7370 USDT |
23.7370 USDT |
23.7370 USDT |
| 2021-09-18 |
24.1700 USDT |
0.0300 UNI |
24.1700 USDT |
24.1700 USDT |
24.1700 USDT |
24.1700 USDT |
| 2021-09-15 |
26.4794 USDT |
0.0194 UNI |
26.4794 USDT |
26.4794 USDT |
26.4794 USDT |
26.4794 USDT |
| 2021-09-14 |
24.8270 USDT |
2.7721 UNI |
23.3774 USDT |
23.3774 USDT |
24.8617 USDT |
24.8329 USDT |
| 2021-09-12 |
22.4980 USDT |
0.0291 UNI |
22.4980 USDT |
22.4980 USDT |
22.4980 USDT |
22.4980 USDT |
| 2021-09-11 |
23.1029 USDT |
0.5919 UNI |
23.1029 USDT |
23.1029 USDT |
23.1029 USDT |
23.1029 USDT |
| 2021-09-10 |
21.9382 USDT |
2.2775 UNI |
21.7170 USDT |
21.7170 USDT |
22.3102 USDT |
22.3102 USDT |
| 2021-09-09 |
23.8344 USDT |
2.9144 UNI |
23.1357 USDT |
23.1357 USDT |
23.9763 USDT |
23.9763 USDT |
| 2021-09-08 |
23.2272 USDT |
0.1189 UNI |
24.0700 USDT |
22.0752 USDT |
24.0700 USDT |
22.0752 USDT |
| 2021-09-07 |
28.6436 USDT |
0.2000 UNI |
28.4560 USDT |
28.4560 USDT |
28.4560 USDT |
28.4560 USDT |
| 2021-09-06 |
29.3673 USDT |
1.2204 UNI |
29.6278 USDT |
28.6629 USDT |
29.6799 USDT |
29.6799 USDT |
| 2021-09-05 |
29.0320 USDT |
1.1557 UNI |
28.7952 USDT |
28.7952 USDT |
29.2498 USDT |
29.2498 USDT |
| 2021-09-04 |
28.9412 USDT |
0.6655 UNI |
28.8128 USDT |
28.8128 USDT |
29.0642 USDT |
29.0640 USDT |
| 2021-09-03 |
29.9575 USDT |
1.2330 UNI |
29.4857 USDT |
29.4518 USDT |
31.0000 USDT |
29.4518 USDT |
| 2021-09-02 |
31.0370 USDT |
0.0100 UNI |
30.4270 USDT |
30.4270 USDT |
30.4270 USDT |
30.4270 USDT |
| 2021-09-01 |
29.9519 USDT |
2.6248 UNI |
29.3649 USDT |
29.3649 USDT |
30.1673 USDT |
30.0518 USDT |
| 2021-08-31 |
28.8435 USDT |
0.1248 UNI |
26.5825 USDT |
26.5825 USDT |
29.2700 USDT |
29.2700 USDT |
| 2021-08-30 |
26.4464 USDT |
0.0100 UNI |
26.0934 USDT |
26.0934 USDT |
26.0934 USDT |
26.0934 USDT |
| 2021-08-29 |
26.5553 USDT |
0.0501 UNI |
26.6270 USDT |
26.3714 USDT |
26.6270 USDT |
26.3714 USDT |
| 2021-08-27 |
26.6231 USDT |
3.0339 UNI |
25.4786 USDT |
25.3779 USDT |
26.6547 USDT |
26.6547 USDT |