Crypto exchange Crex24

Market Uniswap (UNI) / Tether (USDT)

Identifier on Crex24: UNI-USDT
Date Price Volume Open Low High Close
2021-03-07 31.4670 USDT 13.4141 UNI 31.7035 USDT 31.0750 USDT 31.7035 USDT 31.4009 USDT
2021-03-05 27.6339 USDT 2.2891 UNI 27.3196 USDT 26.8820 USDT 27.3780 USDT 27.3780 USDT
2021-03-04 26.9458 USDT 3.7314 UNI 26.9458 USDT 26.9458 USDT 26.9458 USDT 26.9458 USDT
2021-03-02 26.6790 USDT 11.0399 UNI 26.7345 USDT 26.0600 USDT 26.8269 USDT 26.0600 USDT
2021-03-01 24.9254 USDT 1.9980 UNI 24.9254 USDT 24.9254 USDT 24.9254 USDT 24.9254 USDT
2021-02-28 21.9064 USDT 0.7309 UNI 21.9300 USDT 21.7141 USDT 21.9300 USDT 21.7141 USDT
2021-02-27 23.8813 USDT 1.0000 UNI 24.0201 USDT 24.0201 USDT 24.0201 USDT 24.0201 USDT
2021-02-26 22.4455 USDT 5.4694 UNI 21.8261 USDT 21.7000 USDT 23.6383 USDT 23.6383 USDT
2021-02-24 25.6638 USDT 0.0201 UNI 25.6638 USDT 25.6638 USDT 25.6638 USDT 25.6638 USDT
2021-02-23 27.3818 USDT 1.3287 UNI 27.3818 USDT 27.3818 USDT 27.3818 USDT 27.3818 USDT
2021-02-22 27.8720 USDT 0.0300 UNI 27.8720 USDT 27.8720 USDT 27.8720 USDT 27.8720 USDT
2021-02-21 29.3295 USDT 3.7484 UNI 29.0000 USDT 29.0000 USDT 30.6000 USDT 29.6590 USDT
2021-02-20 29.5427 USDT 2.5144 UNI 30.5584 USDT 28.5270 USDT 30.5584 USDT 28.5270 USDT
2021-02-19 20.3630 USDT 1.1000 UNI 20.5460 USDT 20.1800 USDT 20.5460 USDT 20.1800 USDT
2021-02-18 21.4609 USDT 2.0680 UNI 21.4900 USDT 21.4317 USDT 21.4900 USDT 21.4317 USDT
2021-02-13 22.1630 USDT 3.6289 UNI 22.4220 USDT 21.9040 USDT 22.4220 USDT 21.9040 USDT
2021-02-12 22.7882 USDT 17.2627 UNI 22.6584 USDT 22.6584 USDT 22.9180 USDT 22.9180 USDT
2021-02-10 21.0000 USDT 3.9860 UNI 21.0000 USDT 21.0000 USDT 21.0098 USDT 21.0000 USDT
2021-02-09 19.5242 USDT 6.8965 UNI 19.3368 USDT 19.3368 USDT 19.7116 USDT 19.7116 USDT
2021-02-08 19.6070 USDT 0.0500 UNI 19.6070 USDT 19.6070 USDT 19.6070 USDT 19.6070 USDT
2021-02-07 18.5540 USDT 8.2040 UNI 19.2080 USDT 17.9000 USDT 19.2080 USDT 17.9000 USDT
2021-02-06 20.0580 USDT 2.2378 UNI 20.0580 USDT 20.0580 USDT 20.0580 USDT 20.0580 USDT
2021-02-05 20.9874 USDT 17.2974 UNI 19.9748 USDT 19.9748 USDT 22.0000 USDT 22.0000 USDT
2021-02-04 20.5189 USDT 0.0400 UNI 20.0445 USDT 20.0445 USDT 20.9932 USDT 20.9932 USDT
2021-02-03 19.3858 USDT 1.0500 UNI 19.3858 USDT 19.3858 USDT 19.3858 USDT 19.3858 USDT
2021-02-02 18.7588 USDT 0.0200 UNI 18.7535 USDT 18.7535 USDT 18.7640 USDT 18.7640 USDT
2021-02-01 18.8549 USDT 0.3650 UNI 17.4997 USDT 17.4997 USDT 20.2100 USDT 20.2100 USDT
2021-01-31 19.1500 USDT 3.0679 UNI 19.5000 USDT 18.7627 USDT 20.0000 USDT 18.8000 USDT
2021-01-30 16.8483 USDT 38.1629 UNI 15.2414 USDT 15.2414 USDT 18.6400 USDT 18.4552 USDT
2021-01-29 15.1277 USDT 6.2063 UNI 14.7233 USDT 12.5000 USDT 15.5320 USDT 15.5320 USDT
2021-01-27 14.4127 USDT 13.9553 UNI 13.4000 USDT 13.3000 USDT 15.4253 USDT 15.4253 USDT
2021-01-26 9.8750 USDT 11.1591 UNI 11.0000 USDT 8.7500 USDT 12.5000 USDT 8.7500 USDT
2021-01-25 11.0000 USDT 0.0100 UNI 11.0000 USDT 11.0000 USDT 11.0000 USDT 11.0000 USDT
2021-01-24 9.2710 USDT 298.9745 UNI 8.0000 USDT 6.6100 USDT 10.5420 USDT 10.5420 USDT
2021-01-23 7.9000 USDT 0.5894 UNI 7.9000 USDT 7.9000 USDT 7.9000 USDT 7.9000 USDT
2021-01-22 7.5410 USDT 1.1788 UNI 7.9800 USDT 7.1020 USDT 7.9800 USDT 7.1020 USDT
2021-01-21 7.6500 USDT 0.2498 UNI 8.2500 USDT 7.0500 USDT 8.2500 USDT 7.0500 USDT
2021-01-20 8.2350 USDT 0.0400 UNI 8.2200 USDT 7.0102 USDT 8.2500 USDT 8.2500 USDT
2021-01-19 6.9050 USDT 27.1829 UNI 6.8100 USDT 6.8100 USDT 8.5000 USDT 7.0000 USDT
2021-01-18 8.8346 USDT 33.3708 UNI 8.6500 USDT 8.6500 USDT 9.2000 USDT 9.0192 USDT
2021-01-17 8.0000 USDT 342.4376 UNI 8.0000 USDT 8.0000 USDT 8.0000 USDT 8.0000 USDT
2021-01-16 7.8682 USDT 0.2198 UNI 7.2000 USDT 7.2000 USDT 8.5364 USDT 8.5364 USDT
2021-01-15 5.4000 USDT 0.2500 UNI 6.3000 USDT 4.5000 USDT 6.3000 USDT 4.5000 USDT
2021-01-14 5.7000 USDT 5.1973 UNI 5.1000 USDT 5.1000 USDT 6.3000 USDT 6.3000 USDT
2021-01-13 4.1001 USDT 0.0300 UNI 4.1001 USDT 4.1001 USDT 4.1001 USDT 4.1001 USDT
2021-01-11 4.4750 USDT 1.8382 UNI 4.8500 USDT 4.1000 USDT 4.8500 USDT 4.1000 USDT
2021-01-10 5.3500 USDT 2.1898 UNI 5.6000 USDT 5.1000 USDT 5.6000 USDT 5.1000 USDT
2021-01-09 4.9000 USDT 1.4685 UNI 4.9000 USDT 4.9000 USDT 4.9000 USDT 4.9000 USDT
2021-01-07 5.5000 USDT 0.3297 UNI 5.5000 USDT 5.5000 USDT 5.5000 USDT 5.5000 USDT
2021-01-05 4.6500 USDT 6.1145 UNI 3.3500 USDT 3.3500 USDT 5.9500 USDT 5.9500 USDT