Identifier on Crex24: TYC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
0.0060 |
1.0000 TYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-01-05 |
0.0099 |
161.0000 TYC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-01-03 |
0.0200 |
1.0000 TYC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-01-02 |
0.0410 |
0.9990 TYC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2018-12-31 |
0.0200 |
3.0000 TYC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2018-12-30 |
0.0150 |
4,109.0161 TYC |
0.0099 |
0.0040 |
0.0500 |
0.0200 |
| 2018-12-29 |
0.0045 |
303.0000 TYC |
0.0040 |
0.0040 |
0.0050 |
0.0050 |
| 2018-12-24 |
0.0019 |
380.8332 TYC |
0.0024 |
0.0014 |
0.0032 |
0.0014 |
| 2018-12-21 |
0.0012 |
10.0000 TYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2018-12-20 |
0.0027 |
15.9840 TYC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2018-12-17 |
0.0011 |
1,255.0000 TYC |
0.0012 |
0.0010 |
0.0017 |
0.0010 |
| 2018-12-16 |
0.0013 |
196.0000 TYC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2018-12-15 |
0.0025 |
1,550.4496 TYC |
0.0021 |
0.0021 |
0.0028 |
0.0028 |
| 2018-12-14 |
0.0018 |
2,956.3823 TYC |
0.0007 |
0.0007 |
0.0030 |
0.0028 |
| 2018-12-13 |
0.0011 |
376.7999 TYC |
0.0005 |
0.0000 |
0.0069 |
0.0016 |
| 2018-12-05 |
0.0000 |
218.0000 TYC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |