Identifier on Crex24: TYC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0022 |
4.0000 TYC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-15 |
0.0022 |
13.9860 TYC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-04 |
0.0015 |
47.0000 TYC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-02 |
0.0022 |
0.9990 TYC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-31 |
0.0033 |
1.9980 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-28 |
0.0033 |
1,998.9890 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-25 |
0.0015 |
19.0000 TYC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-20 |
0.0050 |
19.9940 TYC |
0.0024 |
0.0023 |
0.0076 |
0.0076 |
| 2019-05-02 |
0.0024 |
1.0000 TYC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-27 |
0.0024 |
1.0000 TYC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-25 |
0.0024 |
1.0000 TYC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-26 |
0.0068 |
129.0000 TYC |
0.0067 |
0.0067 |
0.0070 |
0.0070 |
| 2019-03-22 |
0.0038 |
1,000.0000 TYC |
0.0025 |
0.0025 |
0.0051 |
0.0051 |
| 2019-03-21 |
0.0019 |
3.0000 TYC |
0.0020 |
0.0018 |
0.0020 |
0.0018 |
| 2019-03-19 |
0.0072 |
12.4960 TYC |
0.0067 |
0.0067 |
0.0078 |
0.0078 |
| 2019-03-18 |
0.0081 |
12.9950 TYC |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2019-03-17 |
0.0050 |
1,057.9635 TYC |
0.0018 |
0.0018 |
0.0082 |
0.0081 |
| 2019-03-15 |
0.0010 |
3.0000 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-14 |
0.0030 |
26.9990 TYC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-12 |
0.0022 |
240.0000 TYC |
0.0013 |
0.0013 |
0.0030 |
0.0030 |
| 2019-03-09 |
0.0014 |
4.9970 TYC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-07 |
0.0014 |
3.9980 TYC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-06 |
0.0012 |
26.0000 TYC |
0.0010 |
0.0010 |
0.0013 |
0.0013 |
| 2019-03-05 |
0.0011 |
172.9990 TYC |
0.0009 |
0.0003 |
0.0013 |
0.0013 |
| 2019-03-01 |
0.0003 |
152.1958 TYC |
0.0003 |
0.0002 |
0.0008 |
0.0002 |
| 2019-02-28 |
0.0004 |
32.0000 TYC |
0.0006 |
0.0002 |
0.0007 |
0.0002 |
| 2019-02-27 |
0.0006 |
11.0014 TYC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-02-25 |
0.0005 |
54.9986 TYC |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2019-02-24 |
0.0004 |
67.9830 TYC |
0.0005 |
0.0003 |
0.0022 |
0.0003 |
| 2019-02-23 |
0.0007 |
45.0000 TYC |
0.0009 |
0.0006 |
0.0009 |
0.0006 |
| 2019-02-22 |
0.0013 |
148.0000 TYC |
0.0015 |
0.0010 |
0.0015 |
0.0010 |
| 2019-02-21 |
0.0019 |
2.0000 TYC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-02-20 |
0.0022 |
138.0799 TYC |
0.0030 |
0.0013 |
0.0030 |
0.0013 |
| 2019-02-19 |
0.0028 |
50.9201 TYC |
0.0035 |
0.0022 |
0.0044 |
0.0022 |
| 2019-02-18 |
0.0089 |
109.8901 TYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-02-16 |
0.0040 |
768.0000 TYC |
0.0038 |
0.0011 |
0.0043 |
0.0043 |
| 2019-02-11 |
0.0033 |
1.0000 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-02-10 |
0.0069 |
5.0000 TYC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-02-09 |
0.0069 |
14.0000 TYC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-02-07 |
0.0078 |
247.0000 TYC |
0.0070 |
0.0068 |
0.0085 |
0.0085 |
| 2019-02-06 |
0.0074 |
396.9990 TYC |
0.0070 |
0.0070 |
0.0078 |
0.0078 |
| 2019-02-02 |
0.0043 |
612.0000 TYC |
0.0048 |
0.0037 |
0.0048 |
0.0037 |
| 2019-01-30 |
0.0048 |
1.0000 TYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-01-25 |
0.0083 |
2.0000 TYC |
0.0078 |
0.0078 |
0.0089 |
0.0089 |
| 2019-01-19 |
0.0089 |
157.8179 TYC |
0.0090 |
0.0067 |
0.0090 |
0.0088 |
| 2019-01-18 |
0.0040 |
8.0000 TYC |
0.0070 |
0.0010 |
0.0080 |
0.0010 |
| 2019-01-17 |
0.0040 |
1.0000 TYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-01-16 |
0.0055 |
18.0000 TYC |
0.0060 |
0.0050 |
0.0167 |
0.0050 |
| 2019-01-15 |
0.0063 |
91.0000 TYC |
0.0070 |
0.0055 |
0.0070 |
0.0055 |
| 2019-01-10 |
0.0060 |
189.9920 TYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |