Identifier on Crex24: TYC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0015 |
9.5096 TYC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-22 |
0.0012 |
6,942.9160 TYC |
0.0008 |
0.0007 |
0.0015 |
0.0015 |
| 2020-01-12 |
0.0008 |
2.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-06 |
0.0010 |
1.9980 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-05 |
0.0017 |
6.9960 TYC |
0.0025 |
0.0008 |
0.0025 |
0.0008 |
| 2019-12-26 |
0.0010 |
114.8851 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-20 |
0.0010 |
28.9710 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-18 |
0.0009 |
62.7952 TYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-15 |
0.0008 |
121.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-14 |
0.0009 |
641.6295 TYC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-11-30 |
0.0009 |
84.0000 TYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-29 |
0.0031 |
3,436.5723 TYC |
0.0033 |
0.0029 |
0.0033 |
0.0029 |
| 2019-11-28 |
0.0008 |
4.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-27 |
0.0008 |
407.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-23 |
0.0027 |
8.9910 TYC |
0.0026 |
0.0026 |
0.0029 |
0.0029 |
| 2019-11-22 |
0.0017 |
6,401.3727 TYC |
0.0026 |
0.0008 |
0.0026 |
0.0008 |
| 2019-11-21 |
0.0008 |
2,547.6668 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-19 |
0.0008 |
145.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-18 |
0.0029 |
4.0000 TYC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-11-17 |
0.0030 |
3.9960 TYC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-11 |
0.0030 |
0.9990 TYC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-05 |
0.0009 |
2,783.0000 TYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-04 |
0.0008 |
84.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-30 |
0.0030 |
6.0020 TYC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-29 |
0.0018 |
1.9990 TYC |
0.0007 |
0.0007 |
0.0030 |
0.0030 |
| 2019-10-15 |
0.0025 |
5,942.1463 TYC |
0.0020 |
0.0020 |
0.0030 |
0.0030 |
| 2019-10-14 |
0.0020 |
1,954.2356 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-11 |
0.0020 |
590.4096 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-08 |
0.0020 |
1.9980 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-01 |
0.0005 |
24.0000 TYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-26 |
0.0013 |
33.9990 TYC |
0.0005 |
0.0005 |
0.0020 |
0.0020 |
| 2019-09-25 |
0.0020 |
33.9660 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-24 |
0.0022 |
94.9061 TYC |
0.0022 |
0.0005 |
0.0030 |
0.0022 |
| 2019-09-22 |
0.0018 |
1.9990 TYC |
0.0030 |
0.0006 |
0.0030 |
0.0006 |
| 2019-09-21 |
0.0019 |
4.9970 TYC |
0.0030 |
0.0008 |
0.0030 |
0.0008 |
| 2019-09-18 |
0.0006 |
1.0000 TYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-11 |
0.0005 |
2.0000 TYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-10 |
0.0019 |
224.9950 TYC |
0.0005 |
0.0005 |
0.0033 |
0.0033 |
| 2019-08-31 |
0.0011 |
2,163.0000 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-30 |
0.0011 |
2,631.0004 TYC |
0.0013 |
0.0010 |
0.0013 |
0.0010 |
| 2019-08-16 |
0.0040 |
272.2141 TYC |
0.0036 |
0.0036 |
0.0044 |
0.0044 |
| 2019-08-13 |
0.0036 |
3.0000 TYC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-09 |
0.0018 |
11.0000 TYC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-08-05 |
0.0033 |
104.8951 TYC |
0.0030 |
0.0030 |
0.0036 |
0.0036 |
| 2019-07-19 |
0.0022 |
12.9970 TYC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-18 |
0.0020 |
36.0000 TYC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-07-03 |
0.0015 |
40.9850 TYC |
0.0010 |
0.0010 |
0.0020 |
0.0020 |
| 2019-06-26 |
0.0020 |
25.9940 TYC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-06-22 |
0.0021 |
26.0000 TYC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-21 |
0.0010 |
2.0000 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |