Identifier on Crex24: TYC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0083 |
2.9940 TYC |
0.0080 |
0.0080 |
0.0085 |
0.0084 |
| 2021-03-03 |
0.0050 |
27.0330 TYC |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2021-03-02 |
0.0047 |
0.9980 TYC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-01 |
0.0025 |
55.8902 TYC |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2021-02-28 |
0.0030 |
739.5210 TYC |
0.0051 |
0.0025 |
0.0051 |
0.0025 |
| 2021-02-27 |
0.0059 |
17.9641 TYC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-26 |
0.0059 |
48.9022 TYC |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2021-02-25 |
0.0054 |
34.9828 TYC |
0.0054 |
0.0052 |
0.0054 |
0.0054 |
| 2021-02-24 |
0.0078 |
142.2234 TYC |
0.0103 |
0.0025 |
0.0550 |
0.0054 |
| 2021-02-23 |
0.0140 |
2,844.8225 TYC |
0.0178 |
0.0103 |
0.0253 |
0.0103 |
| 2021-02-22 |
0.0178 |
564.8703 TYC |
0.0186 |
0.0169 |
0.0253 |
0.0169 |
| 2021-02-21 |
0.0326 |
2,471.0579 TYC |
0.0400 |
0.0173 |
0.0400 |
0.0253 |
| 2021-02-17 |
0.0184 |
0.9980 TYC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-02-11 |
0.0400 |
23.9521 TYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-27 |
0.0025 |
0.9980 TYC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-25 |
0.0092 |
11,068.7893 TYC |
0.0078 |
0.0075 |
0.0328 |
0.0107 |
| 2021-01-21 |
0.0078 |
199.9053 TYC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-16 |
0.0078 |
446.2538 TYC |
0.0078 |
0.0078 |
0.0085 |
0.0078 |
| 2021-01-15 |
0.0116 |
811.3772 TYC |
0.0121 |
0.0110 |
0.0121 |
0.0110 |
| 2021-01-13 |
0.0160 |
55.8882 TYC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-26 |
0.0300 |
1.0000 TYC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-16 |
0.0260 |
1.0000 TYC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-20 |
0.0300 |
1.0000 TYC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-19 |
0.0189 |
10.9900 TYC |
0.0179 |
0.0179 |
0.0200 |
0.0200 |
| 2020-11-18 |
0.0200 |
3.9920 TYC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-15 |
0.0161 |
9.0128 TYC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-14 |
0.0161 |
9.9800 TYC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-04 |
0.0230 |
513.3117 TYC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-30 |
0.0615 |
312.8055 TYC |
0.0600 |
0.0600 |
0.0630 |
0.0630 |
| 2020-07-29 |
0.0600 |
1.9960 TYC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-14 |
0.0505 |
16.9864 TYC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2020-07-10 |
0.0600 |
0.9980 TYC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-04 |
0.0337 |
4,008.3419 TYC |
0.0600 |
0.0075 |
0.0600 |
0.0075 |
| 2020-07-03 |
0.0600 |
19.9601 TYC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-02 |
0.0128 |
3,051.8962 TYC |
0.0190 |
0.0065 |
0.0190 |
0.0065 |
| 2020-07-01 |
0.0820 |
0.9980 TYC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-06-24 |
0.0820 |
1.9960 TYC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-06-23 |
0.0110 |
8.0000 TYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-06-22 |
0.0899 |
5.9980 TYC |
0.0898 |
0.0898 |
0.0900 |
0.0900 |
| 2020-06-07 |
0.0730 |
120.9361 TYC |
0.0660 |
0.0660 |
0.0800 |
0.0800 |
| 2020-06-06 |
0.0605 |
2.9960 TYC |
0.0550 |
0.0550 |
0.0660 |
0.0660 |
| 2020-06-02 |
0.0194 |
707.1311 TYC |
0.0098 |
0.0098 |
0.0290 |
0.0290 |
| 2020-06-01 |
0.0032 |
7,885.1623 TYC |
0.0030 |
0.0030 |
0.0500 |
0.0035 |
| 2020-05-31 |
0.0015 |
9,249.4606 TYC |
0.0010 |
0.0010 |
0.0020 |
0.0020 |
| 2020-05-11 |
0.0009 |
99.9980 TYC |
0.0008 |
0.0008 |
0.0010 |
0.0010 |
| 2020-05-08 |
0.0010 |
3,291.4694 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-04 |
0.0010 |
65.8683 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-03 |
0.0010 |
10,944.8574 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-01 |
0.0010 |
907.2764 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-29 |
0.0010 |
2,337.0978 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |