Identifier on Crex24: TYC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0008 |
2.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-23 |
0.0008 |
1.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-21 |
0.0008 |
2,763.9477 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-20 |
0.0008 |
26.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-17 |
0.0008 |
3,089.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-12 |
0.0008 |
663.0000 TYC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-08 |
0.0008 |
6,536.9477 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-26 |
0.0009 |
1.0000 TYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-18 |
0.0009 |
3.0000 TYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-15 |
0.0009 |
13,444.0000 TYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-09-12 |
0.0018 |
2.0000 TYC |
0.0010 |
0.0010 |
0.0025 |
0.0025 |
| 2021-09-06 |
0.0048 |
143,113.0000 TYC |
0.0045 |
0.0010 |
0.0048 |
0.0010 |
| 2021-09-05 |
0.0035 |
172.0000 TYC |
0.0029 |
0.0029 |
0.0040 |
0.0040 |
| 2021-08-19 |
0.0011 |
3.0000 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-13 |
0.0033 |
50.0000 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-12 |
0.0033 |
143.0000 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-01 |
0.0011 |
1.0000 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0033 |
1.0000 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-10 |
0.0033 |
20.0000 TYC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-25 |
0.0036 |
66,193.0220 TYC |
0.0010 |
0.0010 |
0.0040 |
0.0030 |
| 2021-06-24 |
0.0028 |
70,126.6320 TYC |
0.0009 |
0.0009 |
0.0034 |
0.0013 |
| 2021-06-23 |
0.0009 |
4.9920 TYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-22 |
0.0008 |
135.9621 TYC |
0.0007 |
0.0007 |
0.0010 |
0.0007 |
| 2021-06-21 |
0.0007 |
21.9561 TYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-20 |
0.0008 |
680.6387 TYC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-06-19 |
0.0017 |
1,942.1158 TYC |
0.0009 |
0.0009 |
0.0024 |
0.0024 |
| 2021-06-18 |
0.0011 |
1,016.8543 TYC |
0.0008 |
0.0008 |
0.0017 |
0.0008 |
| 2021-06-17 |
0.0008 |
88.0000 TYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-06 |
0.0010 |
3.9920 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-01 |
0.0010 |
0.9980 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-28 |
0.0017 |
222.5549 TYC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-24 |
0.0016 |
4.9900 TYC |
0.0008 |
0.0008 |
0.0017 |
0.0017 |
| 2021-05-23 |
0.0009 |
863.2735 TYC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-05-22 |
0.0013 |
2,143.0990 TYC |
0.0017 |
0.0009 |
0.0017 |
0.0009 |
| 2021-05-21 |
0.0010 |
1,134.7305 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-19 |
0.0013 |
103.7924 TYC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-16 |
0.0014 |
360.2794 TYC |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-05-10 |
0.0020 |
8.9944 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-05 |
0.0020 |
104.7904 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-03 |
0.0024 |
11.6039 TYC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-02 |
0.0024 |
1,747.0000 TYC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-30 |
0.0014 |
17.9952 TYC |
0.0013 |
0.0013 |
0.0020 |
0.0020 |
| 2021-04-23 |
0.0025 |
93.8124 TYC |
0.0025 |
0.0022 |
0.0025 |
0.0022 |
| 2021-04-21 |
0.0044 |
226.5469 TYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-04 |
0.0022 |
92.8144 TYC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-23 |
0.0024 |
3.9920 TYC |
0.0026 |
0.0022 |
0.0026 |
0.0022 |
| 2021-03-12 |
0.0047 |
17.9641 TYC |
0.0058 |
0.0046 |
0.0058 |
0.0046 |
| 2021-03-08 |
0.0012 |
519.5868 TYC |
0.0030 |
0.0010 |
0.0030 |
0.0010 |
| 2021-03-07 |
0.0085 |
30.9381 TYC |
0.0081 |
0.0081 |
0.0085 |
0.0085 |
| 2021-03-06 |
0.0085 |
51.8962 TYC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |