Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0083 |
20.9790 TELOS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-12-26 |
0.0071 |
1,553.3966 TELOS |
0.0042 |
0.0040 |
0.0100 |
0.0100 |
| 2020-12-24 |
0.0042 |
3.0000 TELOS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-23 |
0.0067 |
61.9381 TELOS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-21 |
0.0069 |
7.9920 TELOS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-12-15 |
0.0070 |
5.9940 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-10 |
0.0070 |
0.9990 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-08 |
0.0060 |
150.9990 TELOS |
0.0050 |
0.0050 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0080 |
0.9990 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-25 |
0.0095 |
1.9980 TELOS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-24 |
0.0050 |
33.9990 TELOS |
0.0060 |
0.0040 |
0.0060 |
0.0040 |
| 2020-11-23 |
0.0080 |
202.8022 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-22 |
0.0080 |
5.9940 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-18 |
0.0070 |
479.0000 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-14 |
0.0070 |
2.0000 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-11 |
0.0070 |
323.6763 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-10 |
0.0060 |
274.7253 TELOS |
0.0070 |
0.0050 |
0.0070 |
0.0050 |
| 2020-11-09 |
0.0070 |
2.9970 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-08 |
0.0070 |
1.0000 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-06 |
0.0070 |
6.9930 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-03 |
0.0055 |
151.7631 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-11-02 |
0.0055 |
5.9940 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-11-01 |
0.0070 |
0.9990 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-29 |
0.0050 |
0.9990 TELOS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-28 |
0.0056 |
833.1668 TELOS |
0.0070 |
0.0043 |
0.0070 |
0.0043 |
| 2020-10-22 |
0.0057 |
4,592.2204 TELOS |
0.0065 |
0.0049 |
0.0065 |
0.0049 |
| 2020-10-16 |
0.0070 |
31.6350 TELOS |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2020-10-14 |
0.0071 |
2,012.2870 TELOS |
0.0073 |
0.0070 |
0.0073 |
0.0070 |
| 2020-10-12 |
0.0073 |
2.0000 TELOS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-10-11 |
0.0073 |
10.0000 TELOS |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2020-10-10 |
0.0114 |
1.9980 TELOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-10-07 |
0.0076 |
1,041.4306 TELOS |
0.0080 |
0.0073 |
0.0114 |
0.0073 |
| 2020-10-06 |
0.0080 |
3.9960 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-05 |
0.0080 |
1,053.2765 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-27 |
0.0080 |
15.0000 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-26 |
0.0114 |
0.9990 TELOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-09-22 |
0.0080 |
2.6586 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-20 |
0.0080 |
3.0000 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-14 |
0.0093 |
50.9560 TELOS |
0.0085 |
0.0085 |
0.0100 |
0.0100 |
| 2020-09-08 |
0.0099 |
412.0337 TELOS |
0.0083 |
0.0083 |
0.0115 |
0.0115 |
| 2020-09-07 |
0.0090 |
45.9540 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-06 |
0.0074 |
1.0000 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-28 |
0.0085 |
514.0000 TELOS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-27 |
0.0119 |
974.6617 TELOS |
0.0152 |
0.0085 |
0.0152 |
0.0085 |
| 2020-08-26 |
0.0087 |
1,747.7709 TELOS |
0.0088 |
0.0085 |
0.0120 |
0.0085 |
| 2020-08-25 |
0.0084 |
41.9580 TELOS |
0.0080 |
0.0080 |
0.0088 |
0.0088 |
| 2020-08-24 |
0.0088 |
764.2358 TELOS |
0.0081 |
0.0081 |
0.0096 |
0.0096 |
| 2020-08-23 |
0.0081 |
1.4900 TELOS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-08-21 |
0.0076 |
1,940.3121 TELOS |
0.0078 |
0.0073 |
0.0090 |
0.0073 |
| 2020-08-20 |
0.0079 |
669.0713 TELOS |
0.0079 |
0.0078 |
0.0079 |
0.0078 |