Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0031 |
1.0000 TELOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-06 |
0.0022 |
1,155.0000 TELOS |
0.0023 |
0.0021 |
0.0048 |
0.0021 |
| 2021-09-05 |
0.0023 |
432.0000 TELOS |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-09-04 |
0.0033 |
311.0000 TELOS |
0.0027 |
0.0024 |
0.0049 |
0.0049 |
| 2021-08-30 |
0.0028 |
1.0000 TELOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-29 |
0.0047 |
21.0000 TELOS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-27 |
0.0049 |
26.0000 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-20 |
0.0048 |
10.0000 TELOS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-17 |
0.0049 |
6.0000 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-16 |
0.0027 |
208.0000 TELOS |
0.0025 |
0.0025 |
0.0049 |
0.0049 |
| 2021-08-15 |
0.0035 |
1,745.0000 TELOS |
0.0034 |
0.0034 |
0.0040 |
0.0040 |
| 2021-08-11 |
0.0034 |
15.0000 TELOS |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-08-01 |
0.0036 |
1.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-27 |
0.0039 |
10.0000 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-26 |
0.0034 |
100.0000 TELOS |
0.0029 |
0.0029 |
0.0039 |
0.0039 |
| 2021-07-23 |
0.0023 |
42.0000 TELOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-22 |
0.0022 |
46.0000 TELOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-21 |
0.0024 |
129.0000 TELOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-20 |
0.0024 |
228.0000 TELOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-18 |
0.0025 |
1,251.0000 TELOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-15 |
0.0026 |
63.0000 TELOS |
0.0028 |
0.0026 |
0.0028 |
0.0026 |
| 2021-07-12 |
0.0026 |
78.0000 TELOS |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-07-09 |
0.0029 |
1.0000 TELOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-08 |
0.0030 |
1.0000 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-30 |
0.0049 |
99.0000 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-28 |
0.0043 |
653.5335 TELOS |
0.0040 |
0.0027 |
0.0049 |
0.0049 |
| 2021-06-27 |
0.0039 |
28.9710 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-22 |
0.0039 |
95.9051 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-21 |
0.0039 |
4,285.7143 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-20 |
0.0039 |
89.9101 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-08 |
0.0034 |
2.9980 TELOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-07 |
0.0055 |
139.8601 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-06 |
0.0055 |
2.9970 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-05 |
0.0055 |
8,253.7463 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-04 |
0.0055 |
168.8312 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-26 |
0.0028 |
4.0000 TELOS |
0.0029 |
0.0026 |
0.0029 |
0.0026 |
| 2021-05-21 |
0.0035 |
5.9940 TELOS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-19 |
0.0041 |
10,496.9976 TELOS |
0.0042 |
0.0040 |
0.0042 |
0.0040 |
| 2021-05-18 |
0.0058 |
353.6464 TELOS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-17 |
0.0041 |
1,561.8306 TELOS |
0.0042 |
0.0041 |
0.0059 |
0.0059 |
| 2021-05-16 |
0.0044 |
2,494.2861 TELOS |
0.0045 |
0.0041 |
0.0045 |
0.0044 |
| 2021-05-14 |
0.0045 |
3.0000 TELOS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-13 |
0.0074 |
260.7393 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-09 |
0.0045 |
0.9990 TELOS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-08 |
0.0053 |
281.5975 TELOS |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2021-05-07 |
0.0053 |
38.9610 TELOS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-05 |
0.0074 |
1.0000 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-04 |
0.0072 |
25.9790 TELOS |
0.0075 |
0.0051 |
0.0075 |
0.0054 |
| 2021-05-03 |
0.0060 |
470.8711 TELOS |
0.0052 |
0.0052 |
0.0076 |
0.0052 |
| 2021-05-02 |
0.0066 |
299.7003 TELOS |
0.0066 |
0.0066 |
0.0066 |
0.0066 |