Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0022 |
801.2070 TELOS |
0.0015 |
0.0015 |
0.0030 |
0.0030 |
| 2019-06-26 |
0.0022 |
905.0235 TELOS |
0.0030 |
0.0015 |
0.0030 |
0.0015 |
| 2019-06-25 |
0.0023 |
1,131.9179 TELOS |
0.0030 |
0.0017 |
0.0030 |
0.0017 |
| 2019-06-24 |
0.0030 |
76.9241 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-22 |
0.0024 |
3.9970 TELOS |
0.0018 |
0.0018 |
0.0030 |
0.0030 |
| 2019-06-21 |
0.0030 |
5,302.0885 TELOS |
0.0030 |
0.0020 |
0.0030 |
0.0030 |
| 2019-06-20 |
0.0031 |
6.9930 TELOS |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
| 2019-06-19 |
0.0026 |
41.9880 TELOS |
0.0020 |
0.0020 |
0.0032 |
0.0032 |
| 2019-06-18 |
0.0032 |
30.9690 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-17 |
0.0026 |
13.9950 TELOS |
0.0019 |
0.0019 |
0.0032 |
0.0032 |
| 2019-06-16 |
0.0032 |
1.9980 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-13 |
0.0030 |
2,228.9251 TELOS |
0.0039 |
0.0020 |
0.0066 |
0.0020 |
| 2019-06-11 |
0.0041 |
16.9830 TELOS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-10 |
0.0031 |
66.9970 TELOS |
0.0043 |
0.0019 |
0.0043 |
0.0019 |
| 2019-06-09 |
0.0066 |
2.9990 TELOS |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-08 |
0.0023 |
128.9900 TELOS |
0.0024 |
0.0021 |
0.0070 |
0.0021 |
| 2019-06-07 |
0.0024 |
175.0000 TELOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-06 |
0.0028 |
14.0000 TELOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-04 |
0.0025 |
684.9580 TELOS |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2019-06-03 |
0.0026 |
34.0000 TELOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-01 |
0.0028 |
1,109.0000 TELOS |
0.0030 |
0.0026 |
0.0044 |
0.0026 |
| 2019-05-31 |
0.0367 |
888.5884 TELOS |
0.0069 |
0.0022 |
0.0665 |
0.0665 |
| 2019-05-30 |
0.0023 |
70.0000 TELOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-29 |
0.0069 |
78.9211 TELOS |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2019-05-27 |
0.0041 |
15,110.9860 TELOS |
0.0032 |
0.0032 |
0.0050 |
0.0050 |
| 2019-05-26 |
0.0032 |
19.9800 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0045 |
11.9880 TELOS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-24 |
0.0045 |
6.9930 TELOS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-22 |
0.0045 |
4.0529 TELOS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-17 |
0.0032 |
18.9820 TELOS |
0.0017 |
0.0017 |
0.0047 |
0.0047 |
| 2019-05-16 |
0.0024 |
444.8072 TELOS |
0.0028 |
0.0020 |
0.0043 |
0.0020 |
| 2019-05-15 |
0.0039 |
135.9680 TELOS |
0.0035 |
0.0014 |
0.0043 |
0.0043 |
| 2019-05-14 |
0.0025 |
4.9960 TELOS |
0.0035 |
0.0015 |
0.0035 |
0.0015 |
| 2019-05-05 |
0.0031 |
1,767.1416 TELOS |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2019-05-04 |
0.0030 |
35,675.3222 TELOS |
0.0025 |
0.0025 |
0.0036 |
0.0034 |
| 2019-05-02 |
0.0014 |
2.0000 TELOS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-30 |
0.0022 |
39.9620 TELOS |
0.0030 |
0.0013 |
0.0030 |
0.0013 |
| 2019-04-29 |
0.0020 |
77.0000 TELOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-28 |
0.0030 |
6.9930 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-25 |
0.0023 |
39.0044 TELOS |
0.0025 |
0.0020 |
0.0025 |
0.0020 |
| 2019-04-15 |
0.0040 |
17.9870 TELOS |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2019-04-14 |
0.0031 |
5,748.6082 TELOS |
0.0037 |
0.0020 |
0.0999 |
0.0024 |
| 2019-04-13 |
0.0032 |
143.6834 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-12 |
0.0037 |
13,396.0498 TELOS |
0.0037 |
0.0037 |
0.0040 |
0.0037 |
| 2019-04-11 |
0.0044 |
15.9840 TELOS |
0.0050 |
0.0037 |
0.0050 |
0.0037 |
| 2019-04-10 |
0.0016 |
22.5734 TELOS |
0.0010 |
0.0010 |
0.0050 |
0.0021 |
| 2019-04-08 |
0.0042 |
10,477.3236 TELOS |
0.0031 |
0.0031 |
0.0053 |
0.0053 |
| 2019-04-07 |
0.0032 |
13.9860 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-04 |
0.0034 |
23.9820 TELOS |
0.0034 |
0.0010 |
0.0034 |
0.0034 |
| 2019-04-03 |
0.0034 |
4,872.9705 TELOS |
0.0033 |
0.0033 |
0.0034 |
0.0034 |