Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0071 |
103.8961 TELOS |
0.0077 |
0.0066 |
0.0077 |
0.0066 |
| 2021-04-27 |
0.0078 |
99.9001 TELOS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-25 |
0.0046 |
3.9960 TELOS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-24 |
0.0047 |
8.9910 TELOS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-23 |
0.0050 |
209.7902 TELOS |
0.0051 |
0.0047 |
0.0051 |
0.0047 |
| 2021-04-20 |
0.0050 |
40.0000 TELOS |
0.0052 |
0.0050 |
0.0052 |
0.0050 |
| 2021-04-19 |
0.0067 |
10,055.9441 TELOS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-04-18 |
0.0053 |
531.4685 TELOS |
0.0055 |
0.0051 |
0.0055 |
0.0051 |
| 2021-04-17 |
0.0058 |
35.9640 TELOS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-16 |
0.0093 |
4.9950 TELOS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-15 |
0.0063 |
7.9920 TELOS |
0.0053 |
0.0053 |
0.0096 |
0.0096 |
| 2021-04-14 |
0.0099 |
1.9980 TELOS |
0.0098 |
0.0098 |
0.0100 |
0.0100 |
| 2021-04-11 |
0.0078 |
122.8721 TELOS |
0.0199 |
0.0066 |
0.0199 |
0.0066 |
| 2021-04-10 |
0.0076 |
771.2288 TELOS |
0.0075 |
0.0070 |
0.0198 |
0.0070 |
| 2021-04-08 |
0.0075 |
153.9990 TELOS |
0.0090 |
0.0075 |
0.0090 |
0.0075 |
| 2021-04-07 |
0.0082 |
20.0000 TELOS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-06 |
0.0090 |
9.9910 TELOS |
0.0090 |
0.0084 |
0.0094 |
0.0094 |
| 2021-04-05 |
0.0090 |
18.0000 TELOS |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-04-02 |
0.0075 |
122.9820 TELOS |
0.0085 |
0.0071 |
0.0085 |
0.0071 |
| 2021-04-01 |
0.0082 |
40.9590 TELOS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-31 |
0.0082 |
0.9990 TELOS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-30 |
0.0125 |
45.9540 TELOS |
0.0077 |
0.0077 |
0.0199 |
0.0199 |
| 2021-03-29 |
0.0199 |
80.9191 TELOS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-20 |
0.0240 |
3.9960 TELOS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-03 |
0.0265 |
21.9780 TELOS |
0.0269 |
0.0260 |
0.0269 |
0.0260 |
| 2021-02-26 |
0.0088 |
116.8482 TELOS |
0.0100 |
0.0084 |
0.0100 |
0.0084 |
| 2021-02-25 |
0.0132 |
35.9990 TELOS |
0.0179 |
0.0084 |
0.0179 |
0.0084 |
| 2021-02-21 |
0.0185 |
3.9960 TELOS |
0.0184 |
0.0184 |
0.0185 |
0.0185 |
| 2021-02-17 |
0.0212 |
2,101.9151 TELOS |
0.0125 |
0.0077 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0102 |
1,765.2398 TELOS |
0.0075 |
0.0067 |
0.0143 |
0.0130 |
| 2021-02-15 |
0.0144 |
55.9441 TELOS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-02-04 |
0.0065 |
18.9810 TELOS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-03 |
0.0180 |
1.9980 TELOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-02 |
0.0061 |
1.0000 TELOS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-30 |
0.0061 |
12.9870 TELOS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-29 |
0.0218 |
37.9620 TELOS |
0.0187 |
0.0187 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0135 |
7,079.9680 TELOS |
0.0100 |
0.0100 |
0.0170 |
0.0170 |
| 2021-01-26 |
0.0100 |
6.9930 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0100 |
7.9920 TELOS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-24 |
0.0090 |
71.9946 TELOS |
0.0080 |
0.0080 |
0.0100 |
0.0100 |
| 2021-01-20 |
0.0055 |
1,085.9245 TELOS |
0.0067 |
0.0041 |
0.0080 |
0.0043 |
| 2021-01-19 |
0.0049 |
224.8731 TELOS |
0.0057 |
0.0040 |
0.0057 |
0.0040 |
| 2021-01-18 |
0.0057 |
9.9900 TELOS |
0.0057 |
0.0057 |
0.0068 |
0.0057 |
| 2021-01-11 |
0.0050 |
1,906.3302 TELOS |
0.0043 |
0.0040 |
0.0057 |
0.0057 |
| 2021-01-10 |
0.0055 |
133.3032 TELOS |
0.0068 |
0.0043 |
0.0068 |
0.0043 |
| 2021-01-08 |
0.0053 |
369.0882 TELOS |
0.0055 |
0.0050 |
0.0068 |
0.0050 |
| 2021-01-07 |
0.0080 |
345.6543 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-04 |
0.0070 |
154.9940 TELOS |
0.0060 |
0.0060 |
0.0080 |
0.0080 |
| 2021-01-03 |
0.0080 |
8.9910 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-02 |
0.0053 |
173.3694 TELOS |
0.0050 |
0.0050 |
0.0055 |
0.0055 |