Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0151 |
42.0000 TELOS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-12-30 |
0.0159 |
528.0000 TELOS |
0.0158 |
0.0158 |
0.0220 |
0.0220 |
| 2021-12-23 |
0.0178 |
80.0000 TELOS |
0.0198 |
0.0151 |
0.0198 |
0.0151 |
| 2021-12-21 |
0.0198 |
20.0000 TELOS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-12-20 |
0.0419 |
7.0000 TELOS |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-16 |
0.0420 |
6.0000 TELOS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-09 |
0.0206 |
59.0000 TELOS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-12-06 |
0.0221 |
227.2546 TELOS |
0.0229 |
0.0221 |
0.0229 |
0.0221 |
| 2021-11-26 |
0.0172 |
3.0000 TELOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-11-23 |
0.0440 |
2.0000 TELOS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-11-22 |
0.0301 |
134.0000 TELOS |
0.0290 |
0.0290 |
0.0389 |
0.0389 |
| 2021-11-20 |
0.0290 |
3.0000 TELOS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-19 |
0.0290 |
6.0000 TELOS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-18 |
0.0202 |
186.0000 TELOS |
0.0199 |
0.0199 |
0.0283 |
0.0283 |
| 2021-11-17 |
0.0184 |
604.6322 TELOS |
0.0171 |
0.0171 |
0.0199 |
0.0199 |
| 2021-11-15 |
0.0177 |
20.0000 TELOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-11-13 |
0.0177 |
10.0000 TELOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-11-11 |
0.0159 |
49.0000 TELOS |
0.0100 |
0.0100 |
0.0180 |
0.0180 |
| 2021-11-10 |
0.0181 |
50.0000 TELOS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-11-09 |
0.0130 |
25.0000 TELOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-08 |
0.0087 |
5.0000 TELOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-07 |
0.0080 |
30.0000 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-02 |
0.0130 |
6.0000 TELOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-31 |
0.0137 |
166.0000 TELOS |
0.0183 |
0.0125 |
0.0183 |
0.0125 |
| 2021-10-28 |
0.0125 |
91.0000 TELOS |
0.0127 |
0.0125 |
0.0127 |
0.0125 |
| 2021-10-27 |
0.0135 |
169.6322 TELOS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-25 |
0.0135 |
160.0000 TELOS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-23 |
0.0127 |
103.0000 TELOS |
0.0189 |
0.0125 |
0.0189 |
0.0125 |
| 2021-10-22 |
0.0188 |
27.0000 TELOS |
0.0179 |
0.0179 |
0.0189 |
0.0189 |
| 2021-10-21 |
0.0129 |
314.0000 TELOS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-20 |
0.0094 |
177.0000 TELOS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-19 |
0.0100 |
11,626.0000 TELOS |
0.0097 |
0.0097 |
0.0189 |
0.0189 |
| 2021-10-18 |
0.0080 |
206.0000 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-17 |
0.0067 |
3.0000 TELOS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-10-16 |
0.0100 |
378.0330 TELOS |
0.0097 |
0.0097 |
0.0100 |
0.0099 |
| 2021-10-15 |
0.0079 |
511.0000 TELOS |
0.0069 |
0.0069 |
0.0094 |
0.0094 |
| 2021-10-14 |
0.0069 |
43.0000 TELOS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-10-03 |
0.0045 |
115.0000 TELOS |
0.0044 |
0.0044 |
0.0074 |
0.0074 |
| 2021-10-02 |
0.0074 |
120.0000 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-09-26 |
0.0074 |
12.0000 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-09-24 |
0.0073 |
1.0000 TELOS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-23 |
0.0071 |
104.0000 TELOS |
0.0070 |
0.0070 |
0.0072 |
0.0071 |
| 2021-09-22 |
0.0074 |
110.0000 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-09-21 |
0.0060 |
728.0000 TELOS |
0.0053 |
0.0053 |
0.0070 |
0.0070 |
| 2021-09-19 |
0.0053 |
1.0000 TELOS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-18 |
0.0052 |
24.0000 TELOS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-17 |
0.0047 |
355.9628 TELOS |
0.0034 |
0.0034 |
0.0050 |
0.0050 |
| 2021-09-16 |
0.0030 |
3.0000 TELOS |
0.0025 |
0.0025 |
0.0035 |
0.0035 |
| 2021-09-11 |
0.0027 |
65.0000 TELOS |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2021-09-10 |
0.0031 |
8.0000 TELOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |