Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0019 |
130.4500 STAK |
0.0020 |
0.0018 |
0.0020 |
0.0018 |
| 2019-11-04 |
0.0034 |
2.8372 STAK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-11-03 |
0.0027 |
20.9422 STAK |
0.0020 |
0.0020 |
0.0034 |
0.0034 |
| 2019-10-29 |
0.0034 |
5.2258 STAK |
0.0034 |
0.0015 |
0.0034 |
0.0034 |
| 2019-10-28 |
0.0024 |
927.1200 STAK |
0.0034 |
0.0014 |
0.0034 |
0.0014 |
| 2019-10-27 |
0.0024 |
12.2600 STAK |
0.0014 |
0.0014 |
0.0034 |
0.0034 |
| 2019-10-24 |
0.0034 |
34.4356 STAK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-10-23 |
0.0024 |
0.6500 STAK |
0.0034 |
0.0014 |
0.0034 |
0.0014 |
| 2019-10-22 |
0.0034 |
0.2000 STAK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-10-21 |
0.0025 |
1,350.4396 STAK |
0.0035 |
0.0014 |
0.0035 |
0.0014 |
| 2019-10-20 |
0.0025 |
0.0700 STAK |
0.0035 |
0.0015 |
0.0035 |
0.0015 |
| 2019-10-18 |
0.0034 |
1.2699 STAK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-10-15 |
0.0034 |
0.1000 STAK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-10-11 |
0.0033 |
0.1000 STAK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-10-05 |
0.0039 |
0.0100 STAK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-04 |
0.0039 |
0.9990 STAK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-03 |
0.0040 |
0.0100 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-02 |
0.0040 |
0.0200 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-30 |
0.0028 |
0.0200 STAK |
0.0015 |
0.0015 |
0.0040 |
0.0040 |
| 2019-09-29 |
0.0040 |
0.0200 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-28 |
0.0040 |
0.0799 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-27 |
0.0027 |
16.0500 STAK |
0.0040 |
0.0014 |
0.0040 |
0.0014 |
| 2019-09-26 |
0.0027 |
0.2799 STAK |
0.0040 |
0.0014 |
0.0040 |
0.0014 |
| 2019-09-25 |
0.0034 |
354.1326 STAK |
0.0028 |
0.0012 |
0.0040 |
0.0040 |
| 2019-09-24 |
0.0012 |
0.2200 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-23 |
0.0020 |
0.0400 STAK |
0.0012 |
0.0012 |
0.0028 |
0.0028 |
| 2019-09-22 |
0.0021 |
1.5589 STAK |
0.0029 |
0.0012 |
0.0029 |
0.0012 |
| 2019-09-20 |
0.0030 |
0.0699 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-18 |
0.0030 |
20.7222 STAK |
0.0030 |
0.0012 |
0.0030 |
0.0030 |
| 2019-09-17 |
0.0030 |
69.9740 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-14 |
0.0030 |
0.3097 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-12 |
0.0024 |
63.2006 STAK |
0.0018 |
0.0018 |
0.0030 |
0.0030 |
| 2019-09-11 |
0.0019 |
28.3317 STAK |
0.0020 |
0.0018 |
0.0030 |
0.0018 |
| 2019-09-10 |
0.0020 |
30.1299 STAK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-09 |
0.0025 |
595.7868 STAK |
0.0030 |
0.0020 |
0.0030 |
0.0020 |
| 2019-09-08 |
0.0030 |
5.2048 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-06 |
0.0023 |
700.3507 STAK |
0.0020 |
0.0020 |
0.0030 |
0.0025 |
| 2019-09-03 |
0.0028 |
10.0599 STAK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-09-02 |
0.0020 |
5.6697 STAK |
0.0020 |
0.0020 |
0.0028 |
0.0021 |
| 2019-08-31 |
0.0025 |
0.1799 STAK |
0.0028 |
0.0020 |
0.0028 |
0.0022 |
| 2019-08-30 |
0.0025 |
346.7098 STAK |
0.0022 |
0.0022 |
0.0030 |
0.0028 |
| 2019-08-27 |
0.0030 |
2.8372 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-26 |
0.0029 |
0.0600 STAK |
0.0028 |
0.0028 |
0.0030 |
0.0030 |
| 2019-08-25 |
0.0026 |
0.0900 STAK |
0.0023 |
0.0023 |
0.0030 |
0.0030 |
| 2019-08-24 |
0.0030 |
0.0200 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-23 |
0.0030 |
0.0100 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-22 |
0.0030 |
248.2100 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-21 |
0.0052 |
0.0899 STAK |
0.0038 |
0.0038 |
0.0066 |
0.0066 |
| 2019-08-19 |
0.0041 |
2.6200 STAK |
0.0022 |
0.0022 |
0.0060 |
0.0060 |
| 2019-08-17 |
0.0066 |
2.5974 STAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |