Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0006 |
42.7403 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-04 |
0.0005 |
0.4098 STAK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-03 |
0.0005 |
0.4500 STAK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-01 |
0.0006 |
4.1954 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-31 |
0.0005 |
49.7310 STAK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-29 |
0.0005 |
0.9192 STAK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-28 |
0.0005 |
78.9411 STAK |
0.0004 |
0.0004 |
0.0006 |
0.0006 |
| 2019-12-27 |
0.0005 |
53.0014 STAK |
0.0004 |
0.0004 |
0.0006 |
0.0006 |
| 2019-12-26 |
0.0006 |
24.4955 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-25 |
0.0006 |
1,220.4460 STAK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-24 |
0.0006 |
1,719.9293 STAK |
0.0006 |
0.0004 |
0.0006 |
0.0005 |
| 2019-12-22 |
0.0005 |
143.5399 STAK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-20 |
0.0007 |
90.4087 STAK |
0.0008 |
0.0006 |
0.0008 |
0.0006 |
| 2019-12-19 |
0.0009 |
336.0875 STAK |
0.0009 |
0.0005 |
0.0009 |
0.0008 |
| 2019-12-18 |
0.0007 |
235.3347 STAK |
0.0005 |
0.0005 |
0.0009 |
0.0009 |
| 2019-12-16 |
0.0008 |
2.5800 STAK |
0.0011 |
0.0004 |
0.0013 |
0.0005 |
| 2019-12-15 |
0.0006 |
20.0271 STAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-14 |
0.0012 |
0.3297 STAK |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-12-13 |
0.0006 |
11,297.1032 STAK |
0.0008 |
0.0003 |
0.0013 |
0.0003 |
| 2019-12-12 |
0.0016 |
4.5658 STAK |
0.0016 |
0.0008 |
0.0016 |
0.0016 |
| 2019-12-11 |
0.0016 |
0.4196 STAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-09 |
0.0008 |
8.8100 STAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0018 |
2.8272 STAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-07 |
0.0016 |
3.4587 STAK |
0.0013 |
0.0008 |
0.0022 |
0.0020 |
| 2019-12-06 |
0.0018 |
123.5541 STAK |
0.0022 |
0.0008 |
0.0022 |
0.0013 |
| 2019-12-05 |
0.0014 |
5,895.4115 STAK |
0.0004 |
0.0004 |
0.0034 |
0.0024 |
| 2019-12-03 |
0.0004 |
3.7300 STAK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-02 |
0.0008 |
0.0300 STAK |
0.0012 |
0.0004 |
0.0012 |
0.0004 |
| 2019-11-30 |
0.0004 |
2.2300 STAK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-29 |
0.0016 |
1.5292 STAK |
0.0016 |
0.0004 |
0.0016 |
0.0016 |
| 2019-11-28 |
0.0010 |
1.0200 STAK |
0.0004 |
0.0004 |
0.0016 |
0.0016 |
| 2019-11-27 |
0.0016 |
3.7562 STAK |
0.0016 |
0.0004 |
0.0016 |
0.0016 |
| 2019-11-26 |
0.0016 |
10.4396 STAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-25 |
0.0010 |
0.4400 STAK |
0.0004 |
0.0004 |
0.0016 |
0.0016 |
| 2019-11-23 |
0.0007 |
1.9100 STAK |
0.0010 |
0.0004 |
0.0010 |
0.0004 |
| 2019-11-22 |
0.0010 |
3.5579 STAK |
0.0004 |
0.0004 |
0.0016 |
0.0016 |
| 2019-11-21 |
0.0013 |
62.3455 STAK |
0.0010 |
0.0004 |
0.0016 |
0.0016 |
| 2019-11-20 |
0.0014 |
37.5600 STAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-19 |
0.0015 |
756.7583 STAK |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-11-18 |
0.0016 |
5.6900 STAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-17 |
0.0016 |
64.6597 STAK |
0.0016 |
0.0016 |
0.0021 |
0.0016 |
| 2019-11-15 |
0.0022 |
7.6524 STAK |
0.0027 |
0.0016 |
0.0027 |
0.0016 |
| 2019-11-14 |
0.0022 |
1.0799 STAK |
0.0016 |
0.0016 |
0.0028 |
0.0027 |
| 2019-11-13 |
0.0017 |
1,012.6900 STAK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-12 |
0.0028 |
0.0799 STAK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-11 |
0.0028 |
3.9860 STAK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-10 |
0.0022 |
14,255.5318 STAK |
0.0016 |
0.0015 |
0.0029 |
0.0028 |
| 2019-11-09 |
0.0016 |
725.7466 STAK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-08 |
0.0017 |
485.3400 STAK |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-11-06 |
0.0020 |
2.5874 STAK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |