Market [unlinked] / [unlinked]
Identifier on Crex24: SPH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0031 |
3.0000 |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
| 2019-02-27 |
0.0037 |
8.0000 |
0.0039 |
0.0035 |
0.0039 |
0.0035 |
| 2019-02-26 |
0.0042 |
1,297.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-25 |
0.0042 |
2.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-24 |
0.0042 |
25.4699 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-21 |
0.0060 |
9,169.1985 |
0.0045 |
0.0045 |
0.0095 |
0.0075 |
| 2019-02-20 |
0.0023 |
932.9413 |
0.0022 |
0.0022 |
0.0044 |
0.0023 |
| 2019-02-19 |
0.0020 |
273.8571 |
0.0003 |
0.0003 |
0.0038 |
0.0038 |
| 2019-02-17 |
0.0020 |
1,129.0000 |
0.0003 |
0.0003 |
0.0037 |
0.0037 |
| 2019-02-16 |
0.0020 |
183.9998 |
0.0001 |
0.0001 |
0.0038 |
0.0038 |
| 2019-02-15 |
0.0037 |
33.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-14 |
0.0036 |
179.8202 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-07 |
0.0035 |
252.0000 |
0.0033 |
0.0023 |
0.0036 |
0.0036 |
| 2019-02-06 |
0.0027 |
307.2473 |
0.0029 |
0.0025 |
0.0029 |
0.0025 |
| 2019-02-05 |
0.0035 |
123.0030 |
0.0041 |
0.0029 |
0.0041 |
0.0029 |
| 2019-02-04 |
0.0045 |
701.0060 |
0.0047 |
0.0030 |
0.0047 |
0.0042 |
| 2019-02-03 |
0.0049 |
1,051.5062 |
0.0050 |
0.0048 |
0.0050 |
0.0048 |
| 2019-02-02 |
0.0050 |
1,448.0010 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-01 |
0.0050 |
1,099.4104 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-31 |
0.0051 |
471.0050 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2019-01-30 |
0.0051 |
335.0534 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2019-01-29 |
0.0056 |
250.0010 |
0.0060 |
0.0051 |
0.0134 |
0.0051 |
| 2019-01-28 |
0.0099 |
3.1263 |
0.0065 |
0.0065 |
0.0133 |
0.0133 |
| 2019-01-27 |
0.0104 |
82.9670 |
0.0147 |
0.0060 |
0.0147 |
0.0060 |
| 2019-01-26 |
0.0065 |
590.9850 |
0.0070 |
0.0060 |
0.0147 |
0.0060 |
| 2019-01-25 |
0.0083 |
2,912.0010 |
0.0095 |
0.0060 |
0.0195 |
0.0070 |
| 2019-01-24 |
0.0051 |
7.2579 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-01-23 |
0.0103 |
1,002.0010 |
0.0140 |
0.0066 |
0.0200 |
0.0066 |
| 2019-01-22 |
0.0046 |
2,606.0000 |
0.0050 |
0.0042 |
0.0050 |
0.0042 |
| 2019-01-21 |
0.0538 |
223.7762 |
0.0375 |
0.0375 |
0.0700 |
0.0700 |
| 2019-01-19 |
0.0041 |
5.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-01-18 |
0.0061 |
251.7512 |
0.0080 |
0.0041 |
0.0400 |
0.0041 |
| 2019-01-14 |
0.0069 |
2.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-01-13 |
0.0075 |
132.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-01-12 |
0.0078 |
4.0046 |
0.0080 |
0.0075 |
0.0080 |
0.0075 |
| 2019-01-11 |
0.0098 |
87.0000 |
0.0100 |
0.0095 |
0.0100 |
0.0095 |
| 2019-01-09 |
0.0135 |
1.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-01-08 |
0.0106 |
321.0000 |
0.0112 |
0.0100 |
0.0140 |
0.0100 |
| 2019-01-05 |
0.0110 |
1.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-01-04 |
0.0120 |
81.0000 |
0.0130 |
0.0110 |
0.0130 |
0.0110 |
| 2019-01-03 |
0.0660 |
2.0000 |
0.0550 |
0.0550 |
0.0770 |
0.0770 |
| 2019-01-02 |
0.0455 |
7.0000 |
0.0800 |
0.0110 |
0.0900 |
0.0110 |
| 2019-01-01 |
0.0110 |
101.0000 |
0.0125 |
0.0095 |
0.0125 |
0.0095 |
| 2018-12-29 |
0.0160 |
20.0000 |
0.0200 |
0.0120 |
0.0200 |
0.0120 |
| 2018-12-27 |
0.4500 |
4.9990 |
0.4000 |
0.4000 |
0.5000 |
0.5000 |
| 2018-12-21 |
0.8000 |
99.9001 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |