Market [unlinked] / [unlinked]
Identifier on Crex24: SPH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0005 |
1,486.3487 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-12 |
0.0009 |
54.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-09 |
0.0017 |
35.9640 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-27 |
0.0009 |
10.9900 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-13 |
0.0015 |
1,110.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-12 |
0.0010 |
205,194.0000 |
0.0014 |
0.0005 |
0.0014 |
0.0005 |
| 2020-02-05 |
0.0016 |
16.9830 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-02 |
0.0017 |
29.9910 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-01 |
0.0017 |
10.9890 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-29 |
0.0020 |
1.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-24 |
0.0029 |
20.9790 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-23 |
0.0029 |
0.9990 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-20 |
0.0023 |
17,505.9142 |
0.0007 |
0.0007 |
0.0040 |
0.0040 |
| 2020-01-16 |
0.0007 |
4.9950 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-08 |
0.0007 |
13.9860 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-01 |
0.0005 |
8.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-30 |
0.0002 |
1.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-25 |
0.0002 |
4.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-19 |
0.0002 |
5.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-18 |
0.0008 |
2.9980 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0008 |
1.9980 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-29 |
0.0009 |
1,172.8272 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-27 |
0.0007 |
1,376.9920 |
0.0006 |
0.0006 |
0.0009 |
0.0009 |
| 2019-11-23 |
0.0008 |
5,538.6297 |
0.0007 |
0.0001 |
0.0009 |
0.0009 |
| 2019-11-22 |
0.0009 |
1,001.4293 |
0.0007 |
0.0007 |
0.0012 |
0.0012 |
| 2019-11-08 |
0.0016 |
30,253.9001 |
0.0010 |
0.0010 |
0.0022 |
0.0022 |
| 2019-11-04 |
0.0010 |
7,643.0206 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-01 |
0.0025 |
2.9970 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-31 |
0.0011 |
2.9980 |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2019-10-28 |
0.0010 |
70.9610 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-27 |
0.0010 |
30.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-25 |
0.0010 |
695.3357 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-24 |
0.0010 |
3,579.7305 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-23 |
0.0010 |
1,936.0599 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-22 |
0.0010 |
10.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-21 |
0.0010 |
3,445.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-20 |
0.0010 |
17.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-18 |
0.0010 |
7,717.3227 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-14 |
0.0010 |
3,556.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-11 |
0.0010 |
101.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-01 |
0.0011 |
66.5743 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-29 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-24 |
0.0012 |
3,735.3172 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-08-31 |
0.0012 |
36.0000 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-08-22 |
0.0011 |
249.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-21 |
0.0032 |
9.9980 |
0.0013 |
0.0012 |
0.0051 |
0.0051 |
| 2019-08-20 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-18 |
0.0013 |
25.0000 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-15 |
0.0035 |
47.9540 |
0.0058 |
0.0011 |
0.0058 |
0.0012 |
| 2019-08-14 |
0.0059 |
1,005.9950 |
0.0060 |
0.0011 |
0.0060 |
0.0058 |