Market [unlinked] / [unlinked]
Identifier on Crex24: SPH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0017 |
234.0000 |
0.0019 |
0.0015 |
0.0019 |
0.0015 |
| 2019-07-31 |
0.0053 |
405.8480 |
0.0040 |
0.0040 |
0.0067 |
0.0067 |
| 2019-07-30 |
0.0021 |
136.9586 |
0.0022 |
0.0019 |
0.0040 |
0.0019 |
| 2019-07-29 |
0.0028 |
3.9990 |
0.0030 |
0.0025 |
0.0031 |
0.0025 |
| 2019-07-28 |
0.0050 |
1.9980 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-25 |
0.0020 |
3.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-24 |
0.0022 |
1,194.7153 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-07-22 |
0.0051 |
4.0000 |
0.0058 |
0.0033 |
0.0058 |
0.0044 |
| 2019-07-21 |
0.0065 |
2,753.3446 |
0.0030 |
0.0030 |
0.0100 |
0.0100 |
| 2019-07-19 |
0.0030 |
88.2363 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-07-16 |
0.0020 |
7.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-14 |
0.0030 |
82.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-07-13 |
0.0035 |
62.0020 |
0.0040 |
0.0030 |
0.0040 |
0.0030 |
| 2019-07-10 |
0.0040 |
2.9980 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-08 |
0.0040 |
41.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-07 |
0.0050 |
16.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-06 |
0.0075 |
5,684.9808 |
0.0070 |
0.0050 |
0.0080 |
0.0080 |
| 2019-07-05 |
0.0060 |
3,692.9990 |
0.0040 |
0.0007 |
0.0100 |
0.0080 |
| 2019-06-28 |
0.0007 |
8.9930 |
0.0007 |
0.0007 |
0.0050 |
0.0007 |
| 2019-06-27 |
0.0050 |
28.9830 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-26 |
0.0014 |
399.1010 |
0.0021 |
0.0006 |
0.0021 |
0.0006 |
| 2019-06-25 |
0.0100 |
0.9990 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-24 |
0.0027 |
9,671.4008 |
0.0020 |
0.0020 |
0.0100 |
0.0034 |
| 2019-06-22 |
0.0016 |
83.9676 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-21 |
0.0018 |
21.9970 |
0.0020 |
0.0005 |
0.0020 |
0.0016 |
| 2019-06-20 |
0.0014 |
2,017.0030 |
0.0012 |
0.0012 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0008 |
112.9880 |
0.0003 |
0.0003 |
0.0012 |
0.0012 |
| 2019-06-16 |
0.0020 |
17.9840 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-10 |
0.0001 |
2.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0020 |
357.2177 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-31 |
0.0010 |
2,103.5464 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-21 |
0.0020 |
2,903.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-20 |
0.0003 |
36,354.0000 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-19 |
0.0014 |
4,781.0000 |
0.0002 |
0.0002 |
0.0030 |
0.0026 |
| 2019-05-16 |
0.0001 |
1.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
25.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
1.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
1.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-22 |
0.0001 |
33.9700 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
1.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0019 |
2,081.8344 |
0.0037 |
0.0001 |
0.0037 |
0.0001 |
| 2019-04-13 |
0.0037 |
144.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-11 |
0.0013 |
13.0012 |
0.0015 |
0.0010 |
0.0015 |
0.0010 |
| 2019-04-04 |
0.0018 |
163.0000 |
0.0019 |
0.0017 |
0.0019 |
0.0017 |
| 2019-04-02 |
0.0019 |
1,045.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-30 |
0.0058 |
183.9461 |
0.0050 |
0.0050 |
0.0066 |
0.0066 |
| 2019-03-29 |
0.0019 |
3.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-19 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-11 |
0.0023 |
14.0000 |
0.0025 |
0.0020 |
0.0066 |
0.0020 |
| 2019-03-01 |
0.0073 |
0.9990 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |