Market [unlinked] / [unlinked]
Identifier on Crex24: SPH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0006 |
14.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0007 |
43.9102 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-12-09 |
0.0010 |
553.4311 |
0.0008 |
0.0008 |
0.0011 |
0.0011 |
| 2020-12-08 |
0.0008 |
2,992.0120 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0008 |
2.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-21 |
0.0010 |
1.2556 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-20 |
0.0010 |
8,609.5203 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-17 |
0.0010 |
580.8383 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-16 |
0.0009 |
906.6487 |
0.0008 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-15 |
0.0010 |
30.9381 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-14 |
0.0010 |
81.8363 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-07 |
0.0010 |
5.9880 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-30 |
0.0010 |
13.9721 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-26 |
0.0009 |
33.9281 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-20 |
0.0009 |
24.9501 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-14 |
0.0009 |
11,907.6120 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-05 |
0.0009 |
4.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-03 |
0.0014 |
1,245.4937 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-24 |
0.0009 |
490.0200 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-09-23 |
0.0017 |
11.9760 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-22 |
0.0018 |
2.9940 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-21 |
0.0027 |
4,652.8279 |
0.0010 |
0.0010 |
0.0044 |
0.0044 |
| 2020-09-01 |
0.0044 |
65.4399 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-08-25 |
0.0031 |
7,032.9341 |
0.0017 |
0.0017 |
0.0044 |
0.0044 |
| 2020-08-08 |
0.0019 |
6,296.4072 |
0.0009 |
0.0009 |
0.0030 |
0.0030 |
| 2020-07-30 |
0.0030 |
4.9900 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-22 |
0.0019 |
2,280.0000 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-07-13 |
0.0019 |
23.9075 |
0.0019 |
0.0008 |
0.0019 |
0.0019 |
| 2020-07-03 |
0.0014 |
47,105.4594 |
0.0008 |
0.0008 |
0.0020 |
0.0020 |
| 2020-06-30 |
0.0008 |
19.9601 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-29 |
0.0014 |
1,627.6188 |
0.0020 |
0.0007 |
0.0030 |
0.0007 |
| 2020-06-26 |
0.0020 |
1.9960 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-25 |
0.0014 |
4.9940 |
0.0007 |
0.0007 |
0.0020 |
0.0020 |
| 2020-06-21 |
0.0007 |
349.8313 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-20 |
0.0023 |
957.0978 |
0.0016 |
0.0007 |
0.0030 |
0.0030 |
| 2020-06-19 |
0.0016 |
23.9521 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-03 |
0.0011 |
670.6587 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-05-30 |
0.0016 |
1.9960 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-04-22 |
0.0017 |
559.8503 |
0.0015 |
0.0015 |
0.0018 |
0.0018 |
| 2020-04-21 |
0.0013 |
127.7445 |
0.0017 |
0.0010 |
0.0017 |
0.0010 |
| 2020-04-19 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-16 |
0.0012 |
505.9980 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-04-12 |
0.0007 |
743.5090 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-08 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-28 |
0.0012 |
1.9980 |
0.0006 |
0.0006 |
0.0017 |
0.0017 |
| 2020-03-25 |
0.0005 |
1.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-21 |
0.0010 |
94.7823 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-19 |
0.0010 |
784.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-18 |
0.0011 |
1,116.2204 |
0.0009 |
0.0009 |
0.0013 |
0.0013 |
| 2020-03-15 |
0.0010 |
1,020.0784 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |