Market [unlinked] / [unlinked]
Identifier on Crex24: SPH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0028 |
1.9960 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-29 |
0.0037 |
20.9581 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-27 |
0.0037 |
3.9920 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-26 |
0.0034 |
0.9980 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-25 |
0.0024 |
8,958.0000 |
0.0023 |
0.0023 |
0.0025 |
0.0025 |
| 2021-04-22 |
0.0024 |
7.9840 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-04-20 |
0.0024 |
2.9940 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-19 |
0.0024 |
0.9980 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-12 |
0.0024 |
9.9800 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-02 |
0.0024 |
5.9880 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-25 |
0.0014 |
0.9980 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-23 |
0.0010 |
5,649.9144 |
0.0009 |
0.0009 |
0.0015 |
0.0015 |
| 2021-03-22 |
0.0009 |
0.9980 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-21 |
0.0008 |
9.9800 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0009 |
0.9980 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-13 |
0.0009 |
0.9980 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-12 |
0.0006 |
28,706.9660 |
0.0008 |
0.0002 |
0.0008 |
0.0002 |
| 2021-03-10 |
0.0009 |
52.0000 |
0.0010 |
0.0008 |
0.0010 |
0.0008 |
| 2021-03-08 |
0.0011 |
302.0000 |
0.0010 |
0.0010 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0015 |
0.9980 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-28 |
0.0009 |
4.9980 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0008 |
213.9441 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-22 |
0.0011 |
39,053.7442 |
0.0008 |
0.0004 |
0.0035 |
0.0014 |
| 2021-02-21 |
0.0008 |
3,568.5095 |
0.0010 |
0.0006 |
0.0010 |
0.0006 |
| 2021-02-20 |
0.0007 |
25.9501 |
0.0010 |
0.0004 |
0.0010 |
0.0004 |
| 2021-02-19 |
0.0007 |
1,891.9980 |
0.0004 |
0.0004 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0006 |
22,308.0918 |
0.0003 |
0.0003 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0005 |
9,972.0579 |
0.0007 |
0.0002 |
0.0007 |
0.0003 |
| 2021-02-07 |
0.0009 |
3,044.4382 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-04 |
0.0009 |
21.9561 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0009 |
0.9980 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-02 |
0.0005 |
2.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-01 |
0.0009 |
19.9601 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-27 |
0.0006 |
83.8323 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-26 |
0.0009 |
8.9820 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-22 |
0.0009 |
5.9880 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-21 |
0.0009 |
11.9760 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-16 |
0.0009 |
13.9721 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-15 |
0.0009 |
2.9940 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-12 |
0.0009 |
26.9461 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-08 |
0.0008 |
371.2675 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0008 |
2.9940 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0006 |
5.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-02 |
0.0008 |
301.9960 |
0.0006 |
0.0006 |
0.0010 |
0.0010 |
| 2020-12-31 |
0.0010 |
5.9880 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-29 |
0.0006 |
21.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0009 |
1.9960 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0009 |
1,121.3528 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-13 |
0.0010 |
29.9401 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-12 |
0.0010 |
58.8822 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |