Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-18 |
0.0000 JPY |
383,707.2625 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-17 |
0.0000 JPY |
91,060,748.3417 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-16 |
0.0000 JPY |
76,324,048.0170 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-15 |
0.0000 JPY |
10,163,613.6172 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-14 |
0.0000 JPY |
191,694.1638 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-13 |
0.0000 JPY |
27,808,976.6275 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-12 |
0.0000 JPY |
183,908.6906 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-11 |
0.0000 JPY |
33,696,473.7033 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-10 |
0.0000 JPY |
130,522.6304 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-09 |
0.0000 JPY |
2,681,967.9930 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-08 |
0.0000 JPY |
484,476.1206 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-07 |
0.0000 JPY |
276,054.9158 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-06 |
0.0000 JPY |
40,450,185.3478 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-05 |
0.0000 JPY |
3,813,463.7852 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-04 |
0.0000 JPY |
1,463,791.4338 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-03 |
0.0000 JPY |
29,261.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-02 |
0.0000 JPY |
10,700,426.7306 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2019-01-01 |
0.0000 JPY |
122,850.9660 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-31 |
0.0000 JPY |
101,191.1423 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-30 |
0.0000 JPY |
231,513.1055 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-29 |
0.0000 JPY |
296,310.7636 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-28 |
0.0000 JPY |
6,077,236.0210 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-27 |
0.0000 JPY |
506,264.1757 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-26 |
0.0000 JPY |
14,451,235.0990 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-25 |
0.0000 JPY |
153,420.4738 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-24 |
0.0000 JPY |
15,598,243.3776 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-23 |
0.0000 JPY |
1,194,296.1623 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-22 |
0.0000 JPY |
1,065,016.1855 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-21 |
0.0000 JPY |
21,048,995.4144 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-20 |
0.0000 JPY |
20,938,119.5354 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-19 |
0.0000 JPY |
70,250,070.5528 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-18 |
0.0000 JPY |
2,011,633.8777 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-17 |
0.0000 JPY |
1,784,165.9825 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-16 |
0.0000 JPY |
2,314,419.0625 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-15 |
0.0000 JPY |
1,029,769.8402 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-14 |
0.0000 JPY |
114,910.4176 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-13 |
0.0000 JPY |
74,820.0340 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-12 |
0.0000 JPY |
3,596,418.5514 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-11 |
0.0000 JPY |
2,529,115.8729 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-10 |
0.0000 JPY |
52,560.2098 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-09 |
0.0000 JPY |
1,171,780.6287 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-08 |
0.0000 JPY |
43,915.9853 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-07 |
0.0000 JPY |
677,660.8112 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-06 |
0.0000 JPY |
637,902.6766 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-05 |
0.0000 JPY |
21,724.6568 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-04 |
0.0000 JPY |
3,365,905.8995 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-03 |
0.0000 JPY |
1,571,300.8856 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-02 |
0.0000 JPY |
6,264,675.9508 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-12-01 |
0.0000 JPY |
1,417,511.4685 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-30 |
0.0000 JPY |
4,026,640.7910 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |