Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
0.0000 JPY |
1,183,002.9018 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-28 |
0.0000 JPY |
19,454,740.9141 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-27 |
0.0000 JPY |
25,549,675.4391 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-26 |
0.0000 JPY |
5,571,737.2322 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-25 |
0.0000 JPY |
7,966,260.2249 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-24 |
0.0000 JPY |
13,837,633.7745 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-23 |
0.0000 JPY |
7,161,632.2260 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-22 |
0.0000 JPY |
4,940,162.4126 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-21 |
0.0000 JPY |
951,558.8516 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-20 |
0.0000 JPY |
126,489.0695 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-19 |
0.0000 JPY |
19,503,760.5335 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-18 |
0.0000 JPY |
130,157.1464 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-17 |
0.0000 JPY |
1,379,084.3926 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-16 |
0.0000 JPY |
6,297,090.6191 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-15 |
0.0000 JPY |
2,021,186.5025 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-14 |
0.0000 JPY |
273,026.1052 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-13 |
0.0000 JPY |
1,855,483.3067 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-12 |
0.0000 JPY |
2,517,640.3806 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-11 |
0.0000 JPY |
1,814,051.7601 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-10 |
0.0000 JPY |
179,921.0244 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-09 |
0.0000 JPY |
3,060,382.6560 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-08 |
0.0000 JPY |
1,626,413.7443 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-07 |
0.0000 JPY |
674,218.8416 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-06 |
0.0000 JPY |
2,924,380.6613 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-05 |
0.0000 JPY |
1,716,196.8142 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-04 |
0.0000 JPY |
3,795,669.4180 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-03 |
0.0000 JPY |
45,284,635.1219 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-02 |
0.0000 JPY |
6,781,887.2983 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-11-01 |
0.0000 JPY |
5,372,749.1672 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-31 |
0.0000 JPY |
2,827,143.5126 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-30 |
0.0000 JPY |
1,172,247.7672 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-29 |
0.0000 JPY |
1,918,071.1219 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-28 |
0.0000 JPY |
4,055,264.4705 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-27 |
0.0000 JPY |
131,033.4295 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-26 |
0.0000 JPY |
466,749.8192 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-25 |
0.0000 JPY |
357,205.9680 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-24 |
0.0000 JPY |
854,564.1583 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-23 |
0.0000 JPY |
193,243.2592 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-22 |
0.0000 JPY |
12,143,521.7718 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-21 |
0.0000 JPY |
375,518.0000 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-20 |
0.0000 JPY |
17,118.3075 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-19 |
0.0000 JPY |
8,768,599.2636 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-18 |
0.0000 JPY |
2,000.9990 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-17 |
0.0000 JPY |
999.1008 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-16 |
0.0000 JPY |
1,133,371.5900 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-15 |
0.0000 JPY |
1,303,868.8178 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-14 |
0.0000 JPY |
4,198.8012 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-12 |
0.0000 JPY |
85,456.5435 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-11 |
0.0000 JPY |
200,950,242.1578 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2018-10-09 |
0.0000 JPY |
10,003,809.9983 SHND |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |