Identifier on Crex24: SHND-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0016 JPY |
4,875.4542 SHND |
0.0015 JPY |
0.0015 JPY |
0.0017 JPY |
0.0017 JPY |
| 2021-01-01 |
0.0015 JPY |
11,331.6004 SHND |
0.0015 JPY |
0.0015 JPY |
0.0017 JPY |
0.0015 JPY |
| 2020-12-31 |
0.0015 JPY |
8,089.9156 SHND |
0.0016 JPY |
0.0013 JPY |
0.0016 JPY |
0.0015 JPY |
| 2020-12-30 |
0.0014 JPY |
62,703.2388 SHND |
0.0012 JPY |
0.0010 JPY |
0.0016 JPY |
0.0016 JPY |
| 2020-12-29 |
0.0012 JPY |
4,841.4585 SHND |
0.0012 JPY |
0.0010 JPY |
0.0012 JPY |
0.0012 JPY |
| 2020-12-28 |
0.0012 JPY |
2,867.1329 SHND |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
0.0012 JPY |
| 2020-12-27 |
0.0011 JPY |
12,538.3407 SHND |
0.0010 JPY |
0.0010 JPY |
0.0013 JPY |
0.0012 JPY |
| 2020-12-26 |
0.0011 JPY |
34,029.1139 SHND |
0.0012 JPY |
0.0009 JPY |
0.0013 JPY |
0.0009 JPY |
| 2020-12-25 |
0.0012 JPY |
96,208.0330 SHND |
0.0011 JPY |
0.0009 JPY |
0.0012 JPY |
0.0012 JPY |
| 2020-12-24 |
0.0011 JPY |
1,059.6134 SHND |
0.0010 JPY |
0.0010 JPY |
0.0012 JPY |
0.0012 JPY |
| 2020-12-23 |
0.0010 JPY |
29,923.4196 SHND |
0.0010 JPY |
0.0010 JPY |
0.0012 JPY |
0.0010 JPY |
| 2020-12-22 |
0.0011 JPY |
35,701.4476 SHND |
0.0012 JPY |
0.0010 JPY |
0.0012 JPY |
0.0010 JPY |
| 2020-12-21 |
0.0009 JPY |
15,781.9515 SHND |
0.0008 JPY |
0.0008 JPY |
0.0011 JPY |
0.0010 JPY |
| 2020-12-20 |
0.0009 JPY |
16,146.4985 SHND |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-12-19 |
0.0009 JPY |
18,089.7413 SHND |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-12-18 |
0.0009 JPY |
21,985.7982 SHND |
0.0009 JPY |
0.0008 JPY |
0.0010 JPY |
0.0008 JPY |
| 2020-12-17 |
0.0009 JPY |
132,233.1856 SHND |
0.0010 JPY |
0.0008 JPY |
0.0010 JPY |
0.0008 JPY |
| 2020-12-16 |
0.0009 JPY |
2,067,333.1268 SHND |
0.0009 JPY |
0.0008 JPY |
0.0013 JPY |
0.0010 JPY |
| 2020-12-14 |
0.0009 JPY |
242,868.1119 SHND |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0009 JPY |
| 2020-12-13 |
0.0009 JPY |
68,046.4805 SHND |
0.0009 JPY |
0.0009 JPY |
0.0013 JPY |
0.0009 JPY |
| 2020-12-12 |
0.0008 JPY |
6,475.7223 SHND |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
0.0009 JPY |
| 2020-12-11 |
0.0008 JPY |
27,701.4336 SHND |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2020-12-10 |
0.0008 JPY |
28,785.1279 SHND |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
0.0008 JPY |
| 2020-12-09 |
0.0009 JPY |
89,867.6415 SHND |
0.0009 JPY |
0.0008 JPY |
0.0011 JPY |
0.0008 JPY |
| 2020-12-08 |
0.0010 JPY |
13,057.0430 SHND |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0009 JPY |
| 2020-12-07 |
0.0011 JPY |
17,093.5810 SHND |
0.0012 JPY |
0.0011 JPY |
0.0013 JPY |
0.0011 JPY |
| 2020-12-06 |
0.0012 JPY |
249,191.3193 SHND |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2020-12-05 |
0.0012 JPY |
5,785.0000 SHND |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2020-12-04 |
0.0012 JPY |
224,394.4416 SHND |
0.0012 JPY |
0.0012 JPY |
0.0014 JPY |
0.0012 JPY |
| 2020-12-03 |
0.0013 JPY |
143,451.2301 SHND |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0012 JPY |
| 2020-12-02 |
0.0013 JPY |
1,240.2118 SHND |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
0.0013 JPY |
| 2020-12-01 |
0.0014 JPY |
5,472.1548 SHND |
0.0014 JPY |
0.0013 JPY |
0.0015 JPY |
0.0013 JPY |
| 2020-11-30 |
0.0014 JPY |
1,516.8691 SHND |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
0.0014 JPY |
| 2020-11-29 |
0.0014 JPY |
5,841.5475 SHND |
0.0013 JPY |
0.0013 JPY |
0.0016 JPY |
0.0016 JPY |
| 2020-11-28 |
0.0014 JPY |
15,220.7542 SHND |
0.0014 JPY |
0.0013 JPY |
0.0014 JPY |
0.0013 JPY |
| 2020-11-27 |
0.0013 JPY |
1,589.6374 SHND |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
0.0013 JPY |
| 2020-11-26 |
0.0013 JPY |
1,730.5195 SHND |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
0.0014 JPY |
| 2020-11-25 |
0.0014 JPY |
16,154.2976 SHND |
0.0014 JPY |
0.0013 JPY |
0.0014 JPY |
0.0013 JPY |
| 2020-11-24 |
0.0015 JPY |
7,976.0960 SHND |
0.0014 JPY |
0.0014 JPY |
0.0016 JPY |
0.0016 JPY |
| 2020-11-23 |
0.0015 JPY |
15,822.4436 SHND |
0.0016 JPY |
0.0014 JPY |
0.0018 JPY |
0.0014 JPY |
| 2020-11-22 |
0.0015 JPY |
22,613.3127 SHND |
0.0014 JPY |
0.0014 JPY |
0.0020 JPY |
0.0016 JPY |
| 2020-11-21 |
0.0014 JPY |
73.0000 SHND |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2020-11-20 |
0.0015 JPY |
1,138.9111 SHND |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0014 JPY |
| 2020-11-19 |
0.0015 JPY |
5,406.7881 SHND |
0.0014 JPY |
0.0012 JPY |
0.0016 JPY |
0.0016 JPY |
| 2020-11-17 |
0.0014 JPY |
800.3147 SHND |
0.0013 JPY |
0.0012 JPY |
0.0015 JPY |
0.0014 JPY |
| 2020-11-16 |
0.0014 JPY |
6,443.8901 SHND |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2020-11-15 |
0.0013 JPY |
30.0000 SHND |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2020-11-14 |
0.0015 JPY |
9,446.1009 SHND |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2020-11-13 |
0.0014 JPY |
2,440.7273 SHND |
0.0013 JPY |
0.0012 JPY |
0.0015 JPY |
0.0015 JPY |
| 2020-11-12 |
0.0013 JPY |
2,677.3227 SHND |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |