Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0016 |
2.9970 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-18 |
0.0016 |
1.9980 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-15 |
0.0013 |
7,342.0854 |
0.0010 |
0.0010 |
0.0016 |
0.0016 |
| 2020-04-14 |
0.0008 |
43.9740 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-04-13 |
0.0010 |
13.9990 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-12 |
0.0008 |
61,639.8981 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-04-10 |
0.0010 |
89.9331 |
0.0010 |
0.0007 |
0.0010 |
0.0010 |
| 2020-04-08 |
0.0009 |
1.9990 |
0.0010 |
0.0007 |
0.0010 |
0.0007 |
| 2020-04-07 |
0.0010 |
0.9990 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-06 |
0.0009 |
111,033.3706 |
0.0007 |
0.0007 |
0.0010 |
0.0010 |
| 2020-04-05 |
0.0010 |
25.9740 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-03 |
0.0010 |
4,433.5648 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2020-04-02 |
0.0009 |
1,456.7937 |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2020-04-01 |
0.0009 |
583.4626 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-03-31 |
0.0010 |
6,852.7792 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-03-30 |
0.0009 |
8,634.5544 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-03-29 |
0.0008 |
54.9451 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-03-28 |
0.0009 |
3,455.7705 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-03-27 |
0.0011 |
7,389.4839 |
0.0012 |
0.0010 |
0.0013 |
0.0011 |
| 2020-03-26 |
0.0014 |
10,531.3416 |
0.0015 |
0.0012 |
0.0016 |
0.0013 |
| 2020-03-25 |
0.0016 |
23,044.6398 |
0.0015 |
0.0012 |
0.0018 |
0.0016 |
| 2020-03-24 |
0.0018 |
528.9061 |
0.0012 |
0.0012 |
0.0025 |
0.0025 |
| 2020-03-23 |
0.0010 |
15,472.0847 |
0.0008 |
0.0008 |
0.0022 |
0.0012 |
| 2020-03-22 |
0.0008 |
2,555.4436 |
0.0009 |
0.0007 |
0.0009 |
0.0008 |
| 2020-03-21 |
0.0008 |
3.9970 |
0.0007 |
0.0007 |
0.0009 |
0.0009 |
| 2020-03-20 |
0.0007 |
7,693.1508 |
0.0006 |
0.0006 |
0.0009 |
0.0009 |
| 2020-03-19 |
0.0007 |
1,801.8131 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-03-18 |
0.0008 |
6,988.0120 |
0.0008 |
0.0006 |
0.0008 |
0.0007 |
| 2020-03-17 |
0.0009 |
2,617.3800 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-03-16 |
0.0010 |
18,424.3527 |
0.0011 |
0.0010 |
0.0014 |
0.0010 |
| 2020-03-15 |
0.0011 |
34.2277 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-14 |
0.0011 |
5,347.6888 |
0.0011 |
0.0009 |
0.0011 |
0.0011 |
| 2020-03-13 |
0.0010 |
2,686.8146 |
0.0009 |
0.0009 |
0.0011 |
0.0011 |
| 2020-03-12 |
0.0014 |
27,032.9532 |
0.0018 |
0.0010 |
0.0019 |
0.0010 |
| 2020-03-11 |
0.0016 |
24,771.1558 |
0.0016 |
0.0015 |
0.0019 |
0.0017 |
| 2020-03-10 |
0.0016 |
369.7932 |
0.0016 |
0.0016 |
0.0018 |
0.0016 |
| 2020-03-09 |
0.0015 |
20,827.9735 |
0.0015 |
0.0012 |
0.0017 |
0.0016 |
| 2020-03-08 |
0.0017 |
10,006.9940 |
0.0018 |
0.0015 |
0.0018 |
0.0016 |
| 2020-03-07 |
0.0018 |
1,650.4714 |
0.0018 |
0.0014 |
0.0018 |
0.0018 |
| 2020-03-06 |
0.0018 |
25.9810 |
0.0018 |
0.0015 |
0.0018 |
0.0018 |
| 2020-03-05 |
0.0016 |
1,834.6566 |
0.0014 |
0.0014 |
0.0018 |
0.0018 |
| 2020-03-04 |
0.0018 |
34.5160 |
0.0018 |
0.0014 |
0.0018 |
0.0018 |
| 2020-03-03 |
0.0013 |
2,486.0909 |
0.0012 |
0.0012 |
0.0018 |
0.0014 |
| 2020-03-02 |
0.0016 |
2,664.9620 |
0.0013 |
0.0010 |
0.0018 |
0.0018 |
| 2020-03-01 |
0.0016 |
1,077.7962 |
0.0014 |
0.0013 |
0.0017 |
0.0017 |
| 2020-02-29 |
0.0015 |
1,582.2368 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-02-28 |
0.0015 |
5,024.5551 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-02-27 |
0.0016 |
5,058.9421 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2020-02-26 |
0.0016 |
11,854.0623 |
0.0015 |
0.0015 |
0.0018 |
0.0017 |
| 2020-02-25 |
0.0015 |
1,364.9377 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |