Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0018 |
522.9960 |
0.0021 |
0.0015 |
0.0021 |
0.0015 |
| 2020-02-23 |
0.0016 |
4,054.9990 |
0.0016 |
0.0015 |
0.0022 |
0.0015 |
| 2020-02-21 |
0.0016 |
6,969.6498 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-02-20 |
0.0017 |
1,470.4084 |
0.0018 |
0.0016 |
0.0022 |
0.0017 |
| 2020-02-19 |
0.0020 |
10.9990 |
0.0018 |
0.0018 |
0.0022 |
0.0022 |
| 2020-02-17 |
0.0022 |
97.9491 |
0.0022 |
0.0018 |
0.0022 |
0.0022 |
| 2020-02-16 |
0.0020 |
922.9378 |
0.0022 |
0.0018 |
0.0022 |
0.0018 |
| 2020-02-15 |
0.0020 |
78.9261 |
0.0022 |
0.0018 |
0.0022 |
0.0018 |
| 2020-02-14 |
0.0022 |
1,591.4086 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-13 |
0.0018 |
22.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-12 |
0.0018 |
47,251.7862 |
0.0017 |
0.0017 |
0.0024 |
0.0020 |
| 2020-02-11 |
0.0019 |
32,007.3947 |
0.0017 |
0.0017 |
0.0021 |
0.0021 |
| 2020-02-10 |
0.0019 |
116.9820 |
0.0020 |
0.0017 |
0.0020 |
0.0017 |
| 2020-02-09 |
0.0018 |
2,259.9261 |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2020-02-08 |
0.0025 |
7,081.4306 |
0.0030 |
0.0018 |
0.0030 |
0.0020 |
| 2020-02-07 |
0.0019 |
30,577.4266 |
0.0019 |
0.0019 |
0.0030 |
0.0019 |
| 2020-02-06 |
0.0021 |
108.9371 |
0.0020 |
0.0020 |
0.0029 |
0.0023 |
| 2020-02-05 |
0.0027 |
18,709.0257 |
0.0025 |
0.0019 |
0.0029 |
0.0029 |
| 2020-02-04 |
0.0024 |
8,162.7688 |
0.0022 |
0.0019 |
0.0026 |
0.0025 |
| 2020-02-03 |
0.0021 |
200.0000 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2020-02-01 |
0.0020 |
2,599.7726 |
0.0017 |
0.0017 |
0.0022 |
0.0022 |
| 2020-01-31 |
0.0020 |
1.9990 |
0.0017 |
0.0017 |
0.0022 |
0.0022 |
| 2020-01-30 |
0.0022 |
187.5235 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-29 |
0.0020 |
578.8760 |
0.0018 |
0.0016 |
0.0023 |
0.0022 |
| 2020-01-28 |
0.0017 |
36.9760 |
0.0018 |
0.0016 |
0.0018 |
0.0016 |
| 2020-01-26 |
0.0019 |
2,400.0974 |
0.0021 |
0.0016 |
0.0025 |
0.0016 |
| 2020-01-24 |
0.0016 |
10.9980 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-23 |
0.0018 |
270.0591 |
0.0020 |
0.0016 |
0.0022 |
0.0016 |
| 2020-01-22 |
0.0020 |
102.3633 |
0.0020 |
0.0020 |
0.0025 |
0.0020 |
| 2020-01-21 |
0.0021 |
5,458.2983 |
0.0021 |
0.0020 |
0.0025 |
0.0020 |
| 2020-01-20 |
0.0022 |
1,776.1947 |
0.0022 |
0.0020 |
0.0025 |
0.0022 |
| 2020-01-19 |
0.0022 |
3,435.9740 |
0.0022 |
0.0022 |
0.0026 |
0.0022 |
| 2020-01-18 |
0.0026 |
5.9940 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-17 |
0.0022 |
16.2695 |
0.0022 |
0.0022 |
0.0026 |
0.0022 |
| 2020-01-16 |
0.0024 |
716.9540 |
0.0025 |
0.0022 |
0.0026 |
0.0023 |
| 2020-01-15 |
0.0028 |
39.9720 |
0.0032 |
0.0025 |
0.0032 |
0.0025 |
| 2020-01-14 |
0.0031 |
172,476.5722 |
0.0031 |
0.0025 |
0.0032 |
0.0032 |
| 2020-01-13 |
0.0027 |
128,226.7386 |
0.0023 |
0.0023 |
0.0031 |
0.0030 |
| 2020-01-12 |
0.0028 |
10.9980 |
0.0023 |
0.0023 |
0.0033 |
0.0033 |
| 2020-01-11 |
0.0025 |
70.9683 |
0.0024 |
0.0023 |
0.0033 |
0.0026 |
| 2020-01-10 |
0.0025 |
90.9790 |
0.0020 |
0.0020 |
0.0034 |
0.0030 |
| 2020-01-09 |
0.0024 |
2,539.0011 |
0.0027 |
0.0014 |
0.0034 |
0.0020 |
| 2020-01-08 |
0.0033 |
52.9980 |
0.0034 |
0.0031 |
0.0034 |
0.0031 |
| 2020-01-07 |
0.0032 |
69,424.2298 |
0.0029 |
0.0026 |
0.0034 |
0.0034 |
| 2020-01-06 |
0.0031 |
151,079.3838 |
0.0027 |
0.0026 |
0.0035 |
0.0035 |
| 2020-01-05 |
0.0031 |
21,366.2487 |
0.0027 |
0.0024 |
0.0035 |
0.0035 |
| 2020-01-04 |
0.0028 |
813.2468 |
0.0030 |
0.0024 |
0.0030 |
0.0027 |
| 2020-01-03 |
0.0030 |
18,733.8062 |
0.0030 |
0.0024 |
0.0030 |
0.0030 |
| 2020-01-02 |
0.0027 |
36,398.2305 |
0.0029 |
0.0025 |
0.0035 |
0.0025 |
| 2020-01-01 |
0.0030 |
79,462.2343 |
0.0026 |
0.0025 |
0.0035 |
0.0035 |