Identifier on Crex24: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0000 BTC |
209.6536 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-17 |
0.0000 BTC |
216.0955 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0000 BTC |
85.4347 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-15 |
0.0000 BTC |
80.4826 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-14 |
0.0000 BTC |
53.5691 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-13 |
0.0000 BTC |
46.9338 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-12 |
0.0000 BTC |
226.1437 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-11 |
0.0000 BTC |
397.0046 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-10 |
0.0000 BTC |
213.8662 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-09 |
0.0000 BTC |
106.6851 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-08 |
0.0000 BTC |
120.9546 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-07 |
0.0000 BTC |
71.1884 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-06 |
0.0001 BTC |
392.7957 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-05 |
0.0000 BTC |
578.0155 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-04 |
0.0000 BTC |
62.9540 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-03 |
0.0000 BTC |
287.2706 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-02 |
0.0000 BTC |
602.0353 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-01 |
0.0000 BTC |
198.1229 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-31 |
0.0000 BTC |
371.5065 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-30 |
0.0001 BTC |
1,078.2093 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-29 |
0.0001 BTC |
174.9313 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-28 |
0.0001 BTC |
168.1755 SBTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-27 |
0.0001 BTC |
1,214.3474 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-26 |
0.0001 BTC |
571.1158 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-25 |
0.0001 BTC |
636.7060 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-24 |
0.0001 BTC |
106.7615 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-23 |
0.0001 BTC |
251.2480 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-22 |
0.0001 BTC |
589.7155 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-21 |
0.0001 BTC |
667.5402 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-20 |
0.0001 BTC |
288.8427 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0001 BTC |
726.7949 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
205.4106 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-17 |
0.0001 BTC |
1,199.9044 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-16 |
0.0001 BTC |
108.5885 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
12.2450 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0001 BTC |
182.3096 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
370.5363 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-12 |
0.0001 BTC |
269.5981 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-11 |
0.0001 BTC |
445.1184 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-10 |
0.0001 BTC |
1,298.2503 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-09 |
0.0001 BTC |
1,942.9229 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-08 |
0.0001 BTC |
891.7234 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-07 |
0.0001 BTC |
135.8637 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-06 |
0.0001 BTC |
790.1199 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-05 |
0.0001 BTC |
448.1837 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-04 |
0.0001 BTC |
89.6889 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-03 |
0.0001 BTC |
468.8103 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-02 |
0.0001 BTC |
458.3926 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
481.4120 SBTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
444.5229 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |